SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $46.58K. This pair has changed -1.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $46.58K
- 24h Buy Volume
- $24.17K
- 24h Sell Volume
- $22.42K
- Liquidity
- No data
- 24h Transactions
- 467
- 24h Buys
- 254
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : 17734739 SOL for -630613531634 SPL
- : 17863729 SOL for -634449304649 SPL
- : 19123942 SOL for -678373412163 SPL
- : 19954730 SOL for -706926172050 SPL
- : 20279941 SOL for -717489260934 SPL
- : 19219742 SOL for -679090628039 SPL
- : 5441218 SOL for -192097432757 SPL
- : 3559201 SOL for -125617033487 SPL
- : 48145363 SOL for -1696318742320 SPL
- : 26044908 SOL for -915398743810 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:41 AM | Buy | $87.11 | 35.56M | 0.0177 | 630.61K | $1.54 | aoHk2...whCs5 |
Mar 14 09:41 AM | Buy | $87.11 | 35.52M | 0.0179 | 634.45K | $1.56 | 5yJCh...sNcTF |
Mar 14 09:41 AM | Buy | $87.11 | 35.47M | 0.0191 | 678.37K | $1.67 | 4rcM7...M1Zcy |
Mar 14 09:41 AM | Buy | $87.11 | 35.43M | 0.0200 | 706.93K | $1.74 | 42m23...G8Z3G |
Mar 14 09:41 AM | Buy | $87.11 | 35.38M | 0.0203 | 717.49K | $1.77 | 3sP4g...USicR |
Mar 14 09:41 AM | Buy | $87.11 | 35.33M | 0.0192 | 679.09K | $1.67 | 2NcZB...ksmmd |
Mar 14 06:14 AM | Buy | $88.07 | 35.30M | 0.025442 | 192.10K | $0.4792 | 5uuvP...fkmtD |
Mar 14 06:14 AM | Buy | $88.07 | 35.29M | 0.023560 | 125.62K | $0.3135 | bgoSg...1BX2X |
Mar 14 06:05 AM | Buy | $88.06 | 35.23M | 0.0481 | 1.70M | $4.24 | 2ASyT...fg6iM |
Mar 14 04:46 AM | Buy | $88.63 | 35.15M | 0.0260 | 915.40K | $2.31 | 2XbM9...Dhaag |
Mar 14 04:41 AM | Buy | $88.65 | 35.08M | 0.0315 | 1.11M | $2.80 | 5o6c3...nWiCr |
Mar 14 04:41 AM | Buy | $88.65 | 35.04M | 0.022749 | 96.32K | $0.2437 | 4Zueg...gHUB3 |
Mar 14 04:39 AM | Buy | $88.70 | 35.00M | 0.0285 | 997.82K | $2.53 | 4wtnk...6oXQv |
Mar 14 04:38 AM | Buy | $88.69 | 34.88M | 0.0797 | 2.78M | $7.07 | 7AX4n...tb853 |
Mar 14 04:31 AM | Buy | $88.47 | 34.76M | 0.0225 | 781.88K | $1.99 | oqLRw...TbSzo |
Mar 14 04:31 AM | Buy | $88.47 | 34.71M | 0.0264 | 916.16K | $2.34 | 2QDfB...TFsh5 |
Mar 14 04:17 AM | Sell | $88.45 | 34.71M | 0.0264 | 916.16K | $2.33 | 5y6BZ...69Ddg |
Mar 14 04:17 AM | Sell | $88.45 | 34.76M | 0.0225 | 781.88K | $1.99 | 4DCv3...TNFMa |
Mar 14 03:58 AM | Buy | $88.40 | 34.77M | 0.0148 | 514.05K | $1.31 | 3Kcpi...5Q1NG |
Mar 14 03:57 AM | Buy | $88.42 | 34.67M | 0.0750 | 2.60M | $6.64 | HKk85...V6r5u |