SPL/RENDER Pool
The live SPL/RENDER price today is $0.2219, with a 24-hour trading volume of $85.26. This pair has changed -5.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2219
- 24h Volume
- $85.26
- 24h Buy Volume
- $42.53
- 24h Sell Volume
- $42.73
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 28
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.03%
- 24 Hours
- -5.03%
Tokens in this pool
SPL Token (SPL) Render Token (RENDER)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -4483 SPL for 57802 RENDER
- : -326420 SPL for 4209430 RENDER
- : -2877744 SPL for 37105513 RENDER
- : -6674324 SPL for 86136439 RENDER
- : -7952297 SPL for 102771965 RENDER
- : -6428327 SPL for 83190300 RENDER
- : -8331629 SPL for 107828785 RENDER
- : -4309426 SPL for 55913016 RENDER
- : -1706330 SPL for 22161907 RENDER
- : -10332067 SPL for 134346407 RENDER
SPL / RENDER
SPL/RENDER Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RENDER) | SPL | RENDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:43 PM | Sell | $0.2219 | 0.1289 | 0.024483 | 0.035781 | $0.039949 | 4pHWS...CQzsF |
Mar 15 12:28 PM | Sell | $0.2375 | 0.1290 | 0.3264 | 0.0421 | $0.0775 | 39oRU...tMTEa |
Mar 15 12:11 PM | Sell | $0.2401 | 0.1289 | 2.88 | 0.3711 | $0.6909 | 4grvb...gNjBi |
Mar 15 12:11 PM | Sell | $0.2402 | 0.1291 | 6.67 | 0.8614 | $1.60 | 2DWNM...Z6Umy |
Mar 15 12:11 PM | Sell | $0.2402 | 0.1292 | 7.95 | 1.03 | $1.91 | 5dKdK...L6yvG |
Mar 15 12:11 PM | Sell | $0.2403 | 0.1294 | 6.43 | 0.8319 | $1.54 | 4TZiw...svy3g |
Mar 15 12:11 PM | Sell | $0.2406 | 0.1294 | 8.33 | 1.08 | $2.00 | KBfSq...1tvom |
Mar 15 12:11 PM | Sell | $0.2406 | 0.1297 | 4.31 | 0.5591 | $1.04 | 4H4ZJ...KdLAD |
Mar 15 12:11 PM | Sell | $0.2411 | 0.1299 | 1.71 | 0.2216 | $0.4114 | 2fdd5...EiR3z |
Mar 15 12:10 PM | Sell | $0.2412 | 0.1300 | 10.33 | 1.34 | $2.49 | 5JfiT...R3XYt |
Mar 15 12:09 PM | Sell | $0.2412 | 0.1302 | 7.10 | 0.9248 | $1.71 | 3ST4J...eZes9 |
Mar 15 12:07 PM | Sell | $0.2420 | 0.1304 | 6.80 | 0.8869 | $1.65 | 3Q668...DZ8mQ |
Mar 15 12:02 PM | Sell | $0.2424 | 0.1305 | 4.10 | 0.5343 | $0.9929 | 4t39T...gcyk1 |
Mar 15 11:59 AM | Sell | $0.2424 | 0.1306 | 3.47 | 0.4535 | $0.8417 | sh1E3...7zbeR |
Mar 15 11:56 AM | Sell | $0.2438 | 0.1308 | 13.46 | 1.76 | $3.28 | 4hDqR...Vk8F9 |
Mar 15 11:55 AM | Sell | $0.2438 | 0.1310 | 4.74 | 0.6207 | $1.15 | 2padm...kDUXZ |
Mar 15 11:46 AM | Sell | $0.2445 | 0.1311 | 12.24 | 1.60 | $2.99 | 5SjeD...UySgc |
Mar 15 11:45 AM | Sell | $0.2451 | 0.1314 | 9.16 | 1.20 | $2.25 | VP5jy...rBgyW |
Mar 15 11:45 AM | Sell | $0.2451 | 0.1316 | 13.92 | 1.83 | $3.41 | H5m4C...iAnSP |
Mar 15 11:45 AM | Sell | $0.2466 | 0.1319 | 9.84 | 1.30 | $2.43 | 2vBou...ymLeP |