SOL/NVIDA Pool
The live SOL/NVIDA price today is $89.80, with a 24-hour trading volume of $66.76K. This pair has changed -1.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.80
- 24h Volume
- $66.76K
- 24h Buy Volume
- $35.31K
- 24h Sell Volume
- $31.45K
- Liquidity
- No data
- 24h Transactions
- 706
- 24h Buys
- 258
- 24h Sells
- 448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) NVIDA (NVIDA)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 1 SOL for -15430 NVIDA
- : 933 SOL for -4075827 NVIDA
- : 149157 SOL for -1746783 NVIDA
- : -100000 SOL for 30861 NVIDA
- : -50000 SOL for 4696060 NVIDA
- : 999726 SOL for -4763952 NVIDA
- : -1000000 SOL for 10586562 NVIDA
- : 174541384156 SOL for -48790760813393 NVIDA
- : 1272066672 SOL for -2053841774 NVIDA
- : -357282415 SOL for 571001837 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:49 PM | Buy | $89.80 | 15.43M | 0.081000 | 0.0154 | $0.078980 | Q1LU5...PEkzp |
Mar 13 04:49 PM | Buy | $89.80 | 4.37M | 0.069330 | 4.08 | $0.048379 | KdfCm...wV2rm |
Mar 13 04:06 PM | Buy | $89.36 | 11.71K | 0.031492 | 1.75 | $0.0133 | zxbZ7...aT1Jk |
Mar 13 04:06 PM | Sell | $89.36 | 308.61 | 0.031000 | 0.0309 | $0.028936 | 4KYZF...n1rLe |
Mar 13 04:06 PM | Sell | $89.36 | 93.92K | 0.045000 | 4.70 | $0.024468 | Ubjgc...2Y3yd |
Mar 13 04:06 PM | Buy | $89.36 | 4.77K | 0.039998 | 4.76 | $0.0893 | 3Goq8...CCkcE |
Mar 13 04:06 PM | Sell | $89.36 | 10.59K | 0.021000 | 10.59 | $0.0894 | adcNc...LzmXG |
Mar 13 04:06 PM | Buy | $89.36 | 279.54K | 174.54 | 48.79M | $15.60K | Xou2A...bXYdx |
Mar 13 04:06 PM | Buy | $89.32 | 1.61K | 1.27 | 2.05K | $113.62 | 4reZQ...HgbVo |
Mar 13 04:06 PM | Sell | $89.25 | 1.60K | 0.3573 | 571.00 | $31.89 | 244xo...27g1f |
Mar 13 04:06 PM | Sell | $89.31 | 1.61K | 1.04 | 1.67K | $92.75 | 5PfzN...giY8x |
Mar 13 04:06 PM | Sell | $89.31 | 1.63K | 0.6850 | 1.11K | $61.17 | 3Cgzg...YfSe6 |
Mar 13 04:05 PM | Buy | $89.31 | 1.63K | 1.46 | 2.38K | $130.79 | 3Phyc...JG7Mc |
Mar 13 04:05 PM | Sell | $89.31 | 1.62K | 1.22 | 1.97K | $108.72 | 2G87x...jafoZ |
Mar 13 04:05 PM | Buy | $89.36 | 1.62K | 1.36 | 2.21K | $121.63 | MvQgX...kG3WX |
Mar 13 04:05 PM | Buy | $89.36 | 1.61K | 0.3973 | 638.87 | $35.50 | 4nBTn...hWVKb |
Mar 13 04:05 PM | Sell | $89.26 | 1.60K | 0.3827 | 612.24 | $34.16 | 4KsU6...f895B |
Mar 13 04:05 PM | Buy | $89.31 | 1.61K | 0.3973 | 638.78 | $35.49 | 2PuX9...SSY56 |
Mar 13 04:05 PM | Buy | $89.30 | 1.60K | 0.2370 | 379.60 | $21.16 | 2Q8xE...9RMvy |
Mar 13 04:05 PM | Sell | $89.30 | 1.60K | 0.7905 | 1.26K | $70.59 | 3yjsT...XBff1 |
