$AGENT/SOL Pool
The live $AGENT/SOL price today is $0.071224, with a 24-hour trading volume of $888.62. This pair has changed -74.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071224
- 24h Volume
- $888.62
- 24h Buy Volume
- $135.81
- 24h Sell Volume
- $752.81
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 27
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.08%
Tokens in this pool
AGENT DISTORTED ($AGENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -562548916648275 $AGENT for 79020824 SOL
- : -98764161968514 $AGENT for 21456720 SOL
- : -98764161968513 $AGENT for 25271099 SOL
- : -13098059415117 $AGENT for 3692899 SOL
- : -39347797235671 $AGENT for 11643364 SOL
- : -135329863897 $AGENT for 39080 SOL
- : -4401688601543 $AGENT for 1276475 SOL
- : -27607355931539 $AGENT for 8247955 SOL
- : -215646493464274 $AGENT for 62253912 SOL
- : -15303396546589 $AGENT for 5465808 SOL
$AGENT / SOL
$AGENT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:30 PM | Sell | $0.071224 | 0.091405 | 562.55M | 0.0790 | $6.88 | CRTGZ...41spE |
Mar 14 06:31 AM | Sell | $0.071902 | 0.092173 | 98.76M | 0.0215 | $1.88 | 2Dmpe...5RXGC |
Mar 14 06:31 AM | Sell | $0.072240 | 0.092559 | 98.76M | 0.0253 | $2.21 | 2bEKb...CxoFu |
Mar 14 06:04 AM | Sell | $0.072482 | 0.092820 | 13.10M | 0.023693 | $0.3250 | td26f...2pNc4 |
Mar 14 04:47 AM | Sell | $0.072622 | 0.092960 | 39.35M | 0.0116 | $1.03 | 2Ps4q...S5t3v |
Mar 14 04:22 AM | Sell | $0.072555 | 0.092888 | 135.33K | 0.043908 | $0.023458 | 4hbQ2...m9UbD |
Mar 14 04:21 AM | Sell | $0.072566 | 0.092900 | 4.40M | 0.021277 | $0.1129 | 4Dpgi...zSZsc |
Mar 14 04:20 AM | Sell | $0.072644 | 0.092988 | 27.61M | 0.028248 | $0.7297 | 2MBc2...cmy2z |
Mar 14 04:17 AM | Sell | $0.072554 | 0.092887 | 215.65M | 0.0623 | $5.51 | 3CNMg...rxn9b |
Mar 14 04:17 AM | Sell | $0.073160 | 0.093572 | 15.30M | 0.025466 | $0.4835 | 5q6AT...6Adiz |
Mar 14 04:17 AM | Sell | $0.073215 | 0.093634 | 1.57M | 0.035718 | $0.0506 | 26kpf...9n7Zm |
Mar 14 04:16 AM | Sell | $0.073263 | 0.093690 | 13.09M | 0.024828 | $0.4270 | 5UPCr...wW2hB |
Mar 14 04:16 AM | Sell | $0.073316 | 0.093749 | 28.23M | 0.0106 | $0.9357 | 4fQWw...cVF7c |
Mar 14 04:15 AM | Sell | $0.073320 | 0.093750 | 5.35M | 0.022005 | $0.1774 | RNkQj...jjKcZ |
Mar 14 04:14 AM | Sell | $0.073248 | 0.093669 | 45.04M | 0.0165 | $1.46 | 43U7m...RTTKv |
Mar 14 04:14 AM | Sell | $0.073990 | 0.094507 | 139.34M | 0.0628 | $5.56 | 5jufr...jG4FS |
Mar 14 04:14 AM | Sell | $0.074719 | 0.095331 | 6.74M | 0.023593 | $0.3180 | 5sPDG...Tr8LM |
Mar 14 04:14 AM | Sell | $0.073039 | 0.093433 | 240.00M | 0.0824 | $7.29 | q9pPD...bDfM5 |
Mar 14 04:13 AM | Sell | $0.073465 | 0.093915 | 2.45M | 0.039606 | $0.0850 | YjEm9...1q5aa |
Mar 14 04:13 AM | Sell | $0.073570 | 0.094034 | 25.27M | 0.0102 | $0.9022 | 5hYRk...ByNmP |