SOL/SPL Pool
The live SOL/SPL price today is $92.27, with a 24-hour trading volume of $2.91K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.27
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 977777776 SOL for -33868005697484 SPL
- : -977777777 SOL for 33868005697484 SPL
- : 46527613 SOL for -1661560686785 SPL
- : 183827167 SOL for -6514680759737 SPL
- : 918080495 SOL for -31385009060180 SPL
- : -50000001 SOL for 1661560686785 SPL
- : 126136636 SOL for -4181452730264 SPL
- : 63820729 SOL for -2102824344479 SPL
- : 444634696 SOL for -14415495252008 SPL
- : 427547846 SOL for -13485603492219 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:10 PM | Buy | $92.27 | 34.64M | 0.9778 | 33.87M | $90.22 | 5b9Ue...2tQbK |
Mar 13 02:04 PM | Sell | $92.07 | 34.64M | 0.9778 | 33.87M | $90.03 | jhSi4...3CctF |
Mar 13 01:53 PM | Buy | $91.93 | 35.71M | 0.0465 | 1.66M | $4.28 | 4boLN...kwRY2 |
Mar 13 01:52 PM | Buy | $91.97 | 35.44M | 0.1838 | 6.51M | $16.91 | 4wxzL...zDjro |
Mar 13 01:52 PM | Buy | $91.97 | 34.19M | 0.9181 | 31.39M | $84.44 | 61T19...5poE1 |
Mar 13 01:52 PM | Sell | $91.92 | 33.23M | 0.0500 | 1.66M | $4.60 | 59b8w...Wifch |
Mar 13 01:52 PM | Buy | $91.92 | 33.15M | 0.1261 | 4.18M | $11.59 | 5Z81B...2xdUj |
Mar 13 01:52 PM | Buy | $91.92 | 32.95M | 0.0638 | 2.10M | $5.87 | 3iT8a...HHc8d |
Mar 13 01:52 PM | Buy | $91.92 | 32.42M | 0.4446 | 14.42M | $40.87 | xHJh1...iSCKx |
Mar 13 01:52 PM | Buy | $91.92 | 31.54M | 0.4275 | 13.49M | $39.30 | pHmbt...yncnU |
Mar 13 01:52 PM | Sell | $91.91 | 32.10M | 0.9778 | 31.39M | $89.87 | 5UxRo...zPHzc |
Mar 13 01:52 PM | Sell | $91.91 | 33.31M | 0.1956 | 6.51M | $17.97 | 5SHcF...mQfo6 |
Mar 13 01:52 PM | Sell | $91.91 | 33.63M | 0.0978 | 3.29M | $8.99 | 412FA...1Zyvj |
Mar 13 01:52 PM | Buy | $91.91 | 33.44M | 0.2732 | 9.14M | $25.11 | HvWid...sg7Zz |
Mar 13 01:52 PM | Sell | $91.91 | 33.40M | 0.2338 | 7.81M | $21.49 | 5FiV1...Qs2St |
Mar 13 01:52 PM | Sell | $91.91 | 33.93M | 0.2551 | 8.66M | $23.45 | 4xZdF...xwETh |
Mar 13 01:52 PM | Buy | $91.93 | 33.97M | 0.2152 | 7.31M | $19.78 | 2KYHX...UwwKv |
Mar 13 01:52 PM | Buy | $91.91 | 31.46M | 2.23 | 70.21M | $205.10 | 35k6h...4GmNA |
Mar 13 01:52 PM | Buy | $91.91 | 28.45M | 1.04 | 29.62M | $95.69 | PDtor...z96Te |
Mar 13 01:52 PM | Buy | $91.91 | 25.73M | 2.46 | 63.33M | $226.25 | 2cb2s...N8wFy |
