SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $22.27K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $22.27K
- 24h Buy Volume
- $8.72K
- 24h Sell Volume
- $13.54K
- Liquidity
- No data
- 24h Transactions
- 477
- 24h Buys
- 123
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : -12865902693 SOL for 35257345920175 SPL
- : -488888888 SOL for 1515750747112 SPL
- : -895899408 SOL for 2815822268872 SPL
- : -871625583 SOL for 2788007919246 SPL
- : -488888888 SOL for 1585179830646 SPL
- : -98765431 SOL for 322133595256 SPL
- : -146666666 SOL for 479552542087 SPL
- : -2981221364 SOL for 10064674952041 SPL
- : -49640413 SOL for 172871714244 SPL
- : -604307602 SOL for 2118897469857 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:10 AM | Sell | $86.86 | 2.74M | 12.87 | 35.26M | $1.12K | 28vVh...tc4kK |
Mar 14 10:10 AM | Sell | $86.86 | 3.10M | 0.4889 | 1.52M | $42.46 | 4jnEA...FJ3KB |
Mar 14 10:10 AM | Sell | $86.86 | 3.14M | 0.8959 | 2.82M | $77.82 | 2jUK9...byjvZ |
Mar 14 10:10 AM | Sell | $86.86 | 3.20M | 0.8716 | 2.79M | $75.71 | 3wqyZ...dNSqw |
Mar 14 10:10 AM | Sell | $86.86 | 3.24M | 0.4889 | 1.59M | $42.46 | 5KS3M...jVBor |
Mar 14 10:10 AM | Sell | $86.86 | 3.26M | 0.0988 | 322.13K | $8.58 | 3KZZR...8zjJC |
Mar 14 10:10 AM | Sell | $86.86 | 3.27M | 0.1467 | 479.55K | $12.74 | 3XZjr...VGEvL |
Mar 14 10:10 AM | Sell | $86.86 | 3.38M | 2.98 | 10.06M | $258.95 | 27LpK...qEnVr |
Mar 14 10:10 AM | Sell | $86.86 | 3.48M | 0.0496 | 172.87K | $4.31 | 5BjgG...GSxmx |
Mar 14 10:10 AM | Sell | $86.86 | 3.51M | 0.6043 | 2.12M | $52.49 | 3Zd94...UJ7Mx |
Mar 14 10:10 AM | Buy | $86.86 | 3.49M | 0.9517 | 3.33M | $82.67 | 5Pnpo...3GjDF |
Mar 14 10:10 AM | Sell | $86.86 | 3.46M | 0.0176 | 60.89K | $1.53 | 2Bhyd...1AEVr |
Mar 14 10:10 AM | Sell | $86.86 | 3.46M | 0.0988 | 342.13K | $8.58 | 3u6ax...6Be7s |
Mar 14 10:10 AM | Sell | $86.86 | 3.47M | 0.0978 | 339.40K | $8.49 | 5qF9e...WrQxb |
Mar 14 10:10 AM | Sell | $86.86 | 3.48M | 0.0978 | 340.09K | $8.49 | 2iee1...LaCER |
Mar 14 10:10 AM | Sell | $86.86 | 3.49M | 0.2933 | 1.02M | $25.48 | 48UCK...bpbxE |
Mar 14 10:10 AM | Sell | $86.86 | 3.54M | 0.9415 | 3.33M | $81.78 | 3RAm6...ThxBA |
Mar 14 10:10 AM | Sell | $86.86 | 3.62M | 1.30 | 4.70M | $112.59 | 3XQjp...NQc1o |
Mar 14 10:10 AM | Sell | $86.86 | 3.67M | 0.0349 | 128.24K | $3.03 | 2LYE6...u1sW9 |
Mar 14 10:10 AM | Sell | $86.86 | 3.68M | 0.029877 | 36.30K | $0.8579 | vyLkU...K6V2z |