SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $50.38K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $50.38K
- 24h Buy Volume
- $25.57K
- 24h Sell Volume
- $24.81K
- Liquidity
- No data
- 24h Transactions
- 1135
- 24h Buys
- 528
- 24h Sells
- 607
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97777776 SOL for -3451525200325 SPL
- : -97777777 SOL for 3451525200325 SPL
- : 19671219 SOL for -696185728482 SPL
- : 2566360 SOL for -90759337832 SPL
- : 191714434 SOL for -6736597623601 SPL
- : 3340018 SOL for -116610066210 SPL
- : 7311955 SOL for -255192768306 SPL
- : 50205536 SOL for -1748898455034 SPL
- : 12634113 SOL for -439197805929 SPL
- : 13317282 SOL for -462552174800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:22 PM | Buy | $86.94 | 35.30M | 0.0978 | 3.45M | $8.50 | 343HR...aULFk |
Mar 14 02:22 PM | Sell | $86.93 | 35.30M | 0.0978 | 3.45M | $8.50 | 16mQH...qKsu7 |
Mar 14 01:53 PM | Buy | $87.09 | 35.39M | 0.0197 | 696.19K | $1.71 | 51eLY...xFw7H |
Mar 14 12:18 PM | Buy | $86.95 | 35.37M | 0.022567 | 90.76K | $0.2231 | 5c5Vn...FAwe3 |
Mar 14 10:56 AM | Buy | $86.73 | 35.14M | 0.1917 | 6.74M | $16.63 | 411fr...kRraP |
Mar 14 10:38 AM | Buy | $86.61 | 34.91M | 0.023341 | 116.61K | $0.2893 | WaQHk...ngobD |
Mar 14 09:13 AM | Buy | $87.26 | 34.90M | 0.027312 | 255.19K | $0.6380 | 3kqv4...tswhg |
Mar 14 08:45 AM | Buy | $87.22 | 34.83M | 0.0502 | 1.75M | $4.38 | 45VbQ...7Gm5H |
Mar 14 08:42 AM | Buy | $87.30 | 34.76M | 0.0126 | 439.20K | $1.10 | 4XkQx...LLpoJ |
Mar 14 08:30 AM | Buy | $87.44 | 34.73M | 0.0133 | 462.55K | $1.16 | 4KZ3Z...b2nzf |
Mar 14 08:26 AM | Buy | $87.44 | 33.56M | 1.05 | 35.34M | $92.08 | 5zgFZ...wCxr1 |
Mar 14 08:23 AM | Buy | $87.45 | 32.31M | 0.1234 | 3.99M | $10.79 | 5mxT8...DUxr2 |
Mar 14 08:23 AM | Buy | $87.45 | 32.31M | 0.1234 | 3.99M | $10.79 | 5mxT8...DUxr2 |
Mar 14 08:23 AM | Buy | $87.44 | 32.18M | 0.023892 | 125.21K | $0.3402 | 65Fbw...DdQHr |
Mar 14 08:21 AM | Buy | $87.39 | 32.15M | 0.0245 | 787.03K | $2.14 | kwMGM...dajip |
Mar 14 08:21 AM | Buy | $87.33 | 31.99M | 0.1360 | 4.35M | $11.88 | 5PKxj...BChNM |
Mar 14 08:19 AM | Buy | $87.38 | 31.81M | 0.0399 | 1.27M | $3.49 | 4738Y...DujhM |
Mar 14 08:18 AM | Buy | $87.42 | 31.70M | 0.0758 | 2.40M | $6.62 | 4sSjw...GRpto |
Mar 14 08:18 AM | Buy | $87.42 | 31.56M | 0.0620 | 1.96M | $5.42 | aJdv3...HMwvr |
Mar 14 08:18 AM | Buy | $87.44 | 31.34M | 0.1626 | 5.09M | $14.21 | 27Fx3...Pux66 |
