SOL/CTO Pool
The live SOL/CTO price today is $86.81, with a 24-hour trading volume of $33.44K. This pair has changed -0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $33.44K
- 24h Buy Volume
- $16.00K
- 24h Sell Volume
- $17.44K
- Liquidity
- No data
- 24h Transactions
- 1823
- 24h Buys
- 605
- 24h Sells
- 1218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Cuba Take Over (CTO)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : 495109510 SOL for -3962620906498 CTO
- : -104606942 SOL for 829496957340 CTO
- : 339556634 SOL for -2701291413560 CTO
- : -136603038 SOL for 1078650503210 CTO
- : 204367493 SOL for -1621574268119 CTO
- : -264422739 SOL for 2087769987470 CTO
- : -186314463 SOL for 1477442954870 CTO
- : -265621 SOL for 2110117773 CTO
- : -184704932 SOL for 1469926560408 CTO
- : -127645486 SOL for 1018897339829 CTO
SOL / CTO
SOL/CTO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CTO) | SOL | CTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:13 PM | Buy | $86.81 | 8.00M | 0.4951 | 3.96M | $42.98 | 5tPsq...yFUpA |
Mar 14 02:13 PM | Sell | $86.81 | 7.93M | 0.1046 | 829.50K | $9.08 | 5Kpdr...DseXV |
Mar 14 02:13 PM | Buy | $86.81 | 7.96M | 0.3396 | 2.70M | $29.48 | 4Ug8s...AJ53h |
Mar 14 02:13 PM | Sell | $86.81 | 7.90M | 0.1366 | 1.08M | $11.86 | oTBHt...Hi4gx |
Mar 14 02:13 PM | Buy | $86.81 | 7.93M | 0.2044 | 1.62M | $17.74 | 5bw7K...9pBAy |
Mar 14 02:13 PM | Sell | $86.81 | 7.90M | 0.2644 | 2.09M | $22.95 | 4iUtf...VxwQi |
Mar 14 02:13 PM | Sell | $86.81 | 7.93M | 0.1863 | 1.48M | $16.17 | 2gUWc...zdDSc |
Mar 14 02:13 PM | Sell | $86.81 | 7.94M | 0.032657 | 2.11K | $0.0231 | 5Qajo...L8wkF |
Mar 14 02:13 PM | Sell | $86.81 | 7.96M | 0.1847 | 1.47M | $16.03 | 5KJXz...RDZ12 |
Mar 14 02:13 PM | Sell | $86.81 | 7.98M | 0.1276 | 1.02M | $11.08 | 5KuUD...gmemg |
Mar 14 02:13 PM | Buy | $86.81 | 8.02M | 0.2370 | 1.90M | $20.58 | 55hyk...SRCiT |
Mar 14 02:13 PM | Sell | $86.81 | 7.96M | 0.1149 | 914.89K | $9.97 | 4aFaY...MPDHj |
Mar 14 02:13 PM | Buy | $86.81 | 7.99M | 0.4056 | 3.24M | $35.21 | FFyMk...PutTt |
Mar 14 02:13 PM | Sell | $86.81 | 7.92M | 0.1359 | 1.08M | $11.80 | 3L2zm...QBSgr |
Mar 14 02:13 PM | Sell | $86.81 | 7.94M | 0.1572 | 1.25M | $13.65 | sQ5fr...DCP1y |
Mar 14 02:13 PM | Sell | $86.81 | 7.96M | 0.031662 | 1.32K | $0.0144 | 5umfd...YZqhd |
Mar 14 02:13 PM | Sell | $86.81 | 7.98M | 0.2991 | 2.39M | $25.97 | pGFi9...featk |
Mar 14 02:13 PM | Sell | $86.81 | 8.01M | 0.1564 | 1.25M | $13.57 | 35m5N...9GBVK |
Mar 14 02:13 PM | Buy | $86.82 | 8.04M | 0.4290 | 3.45M | $37.24 | ydJeR...PbWES |
Mar 14 02:13 PM | Sell | $86.82 | 7.98M | 0.2474 | 1.97M | $21.48 | 5keRq...9VJcH |