SOL/SPL Pool
The live SOL/SPL price today is $88.71, with a 24-hour trading volume of $2.09K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $2.09K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 93
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 30534867 SOL for -284001751122009 SPL
- : 72992398 SOL for -435282535430446 SPL
- : -72992399 SOL for 435282535430446 SPL
- : 63512324 SOL for -391617245996059 SPL
- : -2962961 SOL for 14262549079574 SPL
- : -9777777 SOL for 49318373478442 SPL
- : -2962961 SOL for 15668052901932 SPL
- : 31801046 SOL for -151731017050899 SPL
- : -31801047 SOL for 151731017050899 SPL
- : 106400222 SOL for -405231995353189 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:11 PM | Buy | $88.71 | 9.30B | 0.0305 | 284.00M | $2.71 | 4na8W...g66Sj |
Mar 13 08:09 PM | Buy | $88.71 | 5.96B | 0.0730 | 435.28M | $6.48 | 4AARo...V9NPX |
Mar 13 08:08 PM | Sell | $88.61 | 5.96B | 0.0730 | 435.28M | $6.47 | 2Fi2U...6qSwv |
Mar 13 08:07 PM | Buy | $88.60 | 6.17B | 0.0635 | 391.62M | $5.63 | 5Jpho...JuwpZ |
Mar 13 08:07 PM | Sell | $88.59 | 4.81B | 0.022963 | 14.26M | $0.2625 | 4sfX4...PHhFv |
Mar 13 08:07 PM | Sell | $88.59 | 5.04B | 0.029778 | 49.32M | $0.8662 | 2ebVv...Lj1iX |
Mar 13 08:07 PM | Sell | $88.60 | 5.29B | 0.022963 | 15.67M | $0.2625 | 3UAph...7yJ5b |
Mar 13 08:07 PM | Buy | $88.61 | 4.77B | 0.0318 | 151.73M | $2.82 | 5gERu...BRQWS |
Mar 13 08:06 PM | Sell | $88.67 | 4.77B | 0.0318 | 151.73M | $2.82 | 3xnrb...K9gAg |
Mar 13 08:06 PM | Buy | $88.67 | 3.81B | 0.1064 | 405.23M | $9.43 | jCwhd...j1hLu |
Mar 13 08:06 PM | Sell | $88.67 | 2.95B | 0.0293 | 86.42M | $2.60 | 4yYHj...GPV6o |
Mar 13 08:06 PM | Buy | $88.67 | 2.31B | 0.0861 | 198.85M | $7.64 | 2aETT...oDScv |
Mar 13 08:06 PM | Buy | $88.67 | 1.69B | 0.0400 | 67.39M | $3.55 | 4kuXS...J9Avz |
Mar 13 08:06 PM | Sell | $88.67 | 1.86B | 0.0615 | 114.59M | $5.45 | 4bEYk...x3b1g |
Mar 13 08:06 PM | Buy | $88.67 | 1.82B | 0.0503 | 91.75M | $4.46 | 3wx1y...gBP4A |
Mar 13 08:06 PM | Buy | $88.67 | 1.49B | 0.0401 | 59.56M | $3.56 | 5MCDu...fhHM7 |
Mar 13 08:06 PM | Sell | $88.67 | 1.53B | 0.0409 | 62.59M | $3.63 | 2M82R...nbnYN |
Mar 13 08:06 PM | Sell | $88.67 | 1.75B | 0.0293 | 51.42M | $2.60 | 4YVZJ...9t4ZZ |
Mar 13 08:06 PM | Sell | $88.67 | 2.00B | 0.0228 | 45.67M | $2.03 | 269WU...6tyD3 |
Mar 13 08:06 PM | Buy | $88.67 | 1.69B | 0.0746 | 125.98M | $6.62 | 26bsR...5y17r |
