Messenger/SOL Pool
The live Messenger/SOL price today is $0.091040, with a 24-hour trading volume of $33.00K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091040
- 24h Volume
- $33.00K
- 24h Buy Volume
- $16.65K
- 24h Sell Volume
- $16.35K
- Liquidity
- No data
- 24h Transactions
- 1800
- 24h Buys
- 696
- 24h Sells
- 1104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Koa’e Kea (Messenger) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading Messenger (Koa’e Kea)
Messenger/SOL on Meteora DBCRecent Transactions
- : 15603087544374 Messenger for -10000 SOL
- : -486206101312892 Messenger for 611027 SOL
- : -237536383726293 Messenger for 1161970 SOL
- : 4257717038568 Messenger for -40000 SOL
- : 188543229279967 Messenger for -1000000 SOL
- : -119829122666668 Messenger for 499135 SOL
- : 119829122666668 Messenger for -500000 SOL
- : -194347950321511 Messenger for 1051149 SOL
- : -23439762452029 Messenger for 249193 SOL
- : -23439762452029 Messenger for 306995 SOL
Messenger / SOL
Messenger/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Messenger | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:44 PM | Buy | $0.0105302 | 0.0126409 | 15.60M | 0.041000 | $0.038272 | u4Hpz...jRhEz |
Mar 8 08:44 PM | Sell | $0.091040 | 0.0111257 | 486.21M | 0.036111 | $0.0505 | 5UGjy...LC2m7 |
Mar 8 03:09 PM | Sell | $0.094020 | 0.0114892 | 237.54M | 0.021162 | $0.0955 | yAAXQ...t8gPc |
Mar 8 02:26 PM | Buy | $0.097732 | 0.0119395 | 4.26M | 0.044000 | $0.023292 | HNzGe...weAKb |
Mar 8 02:26 PM | Buy | $0.094365 | 0.0115304 | 188.54M | 0.021000 | $0.0823 | 3QEm5...xYZdv |
Mar 8 02:26 PM | Sell | $0.093428 | 0.0114166 | 119.83M | 0.034992 | $0.0411 | 55Lzd...qRrmA |
Mar 8 02:25 PM | Buy | $0.093434 | 0.0114173 | 119.83M | 0.035000 | $0.0411 | kKcoA...6D9Q1 |
Mar 8 02:25 PM | Sell | $0.094451 | 0.0115409 | 194.35M | 0.021052 | $0.0865 | SSYvt...Ud35f |
Mar 8 02:25 PM | Sell | $0.098756 | 0.0101064 | 23.44M | 0.032492 | $0.0205 | 2N1Dc...7aAh6 |
Mar 8 02:25 PM | Sell | $0.081079 | 0.0101310 | 23.44M | 0.033070 | $0.0253 | H34Ej...DKez1 |
Mar 8 02:25 PM | Buy | $0.081186 | 0.0101440 | 3.47M | 0.045000 | $0.024118 | 41qXJ...wc8UW |
Mar 8 02:25 PM | Buy | $0.081126 | 0.0101367 | 7.32M | 0.031000 | $0.028236 | 5ywDk...pHfq5 |
Mar 8 02:25 PM | Buy | $0.096997 | 0.0118496 | 117.71M | 0.021000 | $0.0824 | 3WdfZ...RaVmN |
Mar 8 02:25 PM | Sell | $0.081021 | 0.0101240 | 185.09M | 0.022295 | $0.1889 | 4nXR1...o8w5M |
Mar 8 02:25 PM | Buy | $0.081757 | 0.0102134 | 46.88M | 0.021000 | $0.0824 | 2u2rj...BBuSX |
Mar 8 02:25 PM | Buy | $0.096865 | 0.0118336 | 179.96M | 0.021500 | $0.1235 | jb8jw...vb7JV |
Mar 8 02:25 PM | Buy | $0.091335 | 0.0111621 | 616.98M | 0.021000 | $0.0824 | BsPD1...eo2HY |
Mar 8 02:25 PM | Sell | $0.061700 | 0.082064 | 990.00M | 2.04 | $168.24 | 4at7c...nC7cN |
Mar 8 02:25 PM | Buy | $0.035729 | 0.056956 | 22.31K | 0.1552 | $12.78 | 2z2Zk...d8fku |
Mar 8 02:25 PM | Sell | $0.035682 | 0.056899 | 4.00K | 0.0276 | $2.27 | YMtLB...B5B8c |
