AOL/SOL Pool
The live AOL/SOL price today is $0.053251, with a 24-hour trading volume of $1.26K. This pair has changed -25.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053251
- 24h Volume
- $1.26K
- 24h Buy Volume
- $32.42
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 2
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.59%
Tokens in this pool
AOL (AOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -8542743940929 AOL for 315064587 SOL
- : -47647644260104 AOL for 1903243361 SOL
- : -19784418587772 AOL for 871421976 SOL
- : -43892176964160 AOL for 2134146080 SOL
- : -15819571905024 AOL for 846126252 SOL
- : -18564386802426 AOL for 1051959992 SOL
- : 33529480971 AOL for -1660435 SOL
- : 8509214459958 AOL for -365768414 SOL
- : -27022903342436 AOL for 1022630982 SOL
- : -30949830147500 AOL for 1271873434 SOL
AOL / SOL
AOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:21 AM | Sell | $0.053251 | 0.073689 | 8.54M | 0.3151 | $27.77 | 5isHU...dmob4 |
Mar 14 02:20 AM | Sell | $0.053522 | 0.073995 | 47.65M | 1.90 | $167.81 | a1dAC...JNVwg |
Mar 14 02:20 AM | Sell | $0.053884 | 0.074405 | 19.78M | 0.8714 | $76.83 | 58atR...rGUrK |
Mar 14 02:20 AM | Sell | $0.054288 | 0.074863 | 43.89M | 2.13 | $188.17 | 5NA7j...VTmMT |
Mar 14 02:20 AM | Sell | $0.054716 | 0.075349 | 15.82M | 0.8461 | $74.60 | 2Wjd5...Pf38K |
Mar 14 02:20 AM | Sell | $0.054997 | 0.075667 | 18.56M | 1.05 | $92.75 | 21G3a...kaqmN |
Mar 14 02:19 AM | Buy | $0.054369 | 0.074953 | 33.53K | 0.021661 | $0.1465 | Q8nxp...rDR7Z |
Mar 14 02:19 AM | Buy | $0.053793 | 0.074299 | 8.51M | 0.3658 | $32.27 | SmkhG...ijp9Z |
Mar 14 02:17 AM | Sell | $0.053340 | 0.073785 | 27.02M | 1.02 | $90.23 | 4Q8Yq...9ERMs |
Mar 14 02:17 AM | Sell | $0.053627 | 0.074110 | 30.95M | 1.27 | $112.23 | 3PpWJ...zFt8Y |
Mar 14 02:17 AM | Sell | $0.053954 | 0.074481 | 27.55M | 1.23 | $108.92 | 62B1Z...2D9bi |
Mar 14 02:17 AM | Sell | $0.054300 | 0.074873 | 26.66M | 1.30 | $114.63 | 43F5Y...NcF2r |
Mar 14 02:17 AM | Sell | $0.054511 | 0.075112 | 3.64M | 0.1859 | $16.40 | 2K2WC...djcoe |
Mar 14 02:17 AM | Sell | $0.054565 | 0.075174 | 3.71M | 0.1918 | $16.93 | 2kQMP...SmYYr |
Mar 14 02:17 AM | Sell | $0.054618 | 0.075233 | 3.31M | 0.1731 | $15.28 | 5vVzm...K2wFR |
Mar 14 02:17 AM | Sell | $0.054670 | 0.075293 | 3.61M | 0.1913 | $16.88 | 2PZJS...n7pjA |
Mar 14 02:17 AM | Sell | $0.054728 | 0.075358 | 3.84M | 0.2056 | $18.14 | 2PmRa...xuehq |
Mar 14 02:17 AM | Sell | $0.054790 | 0.075428 | 3.95M | 0.2146 | $18.94 | 47WvF...1jR44 |
Mar 14 02:17 AM | Sell | $0.054847 | 0.075493 | 3.21M | 0.1761 | $15.54 | 4QUdj...k78fn |
Mar 14 02:17 AM | Sell | $0.054900 | 0.075553 | 3.27M | 0.1813 | $16.00 | 3nP8P...nCWNb |