KURO/SOL Pool
The live KURO/SOL price today is $0.092818, with a 24-hour trading volume of $15.59K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092818
- 24h Volume
- $15.59K
- 24h Buy Volume
- $7.77K
- 24h Sell Volume
- $7.82K
- Liquidity
- No data
- 24h Transactions
- 940
- 24h Buys
- 378
- 24h Sells
- 562
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Kuro Inu (KURO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading KURO (Kuro Inu)
KURO/SOL on Meteora DBCRecent Transactions
- : -54912166857677 KURO for 185540 SOL
- : -24945496826624 KURO for 99805 SOL
- : 24945496826624 KURO for -100000 SOL
- : -57488339304968 KURO for 248635 SOL
- : 8239329220168 KURO for -40000 SOL
- : -104744442652818 KURO for 668232 SOL
- : 54912166857677 KURO for -399600 SOL
- : 104744442652818 KURO for -500000 SOL
- : -47035913976792 KURO for 193048 SOL
- : -27979911193131 KURO for 136952 SOL
KURO / SOL
KURO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KURO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:05 AM | Sell | $0.092818 | 0.0113379 | 54.91M | 0.031856 | $0.0155 | 5fMHu...Swn7x |
Mar 9 01:52 AM | Sell | $0.093298 | 0.0114001 | 24.95M | 0.049981 | $0.028225 | 56WDe...MKs92 |
Mar 9 01:49 AM | Buy | $0.093309 | 0.0114009 | 24.95M | 0.031000 | $0.028253 | 5WeAD...NpyRA |
Mar 9 01:48 AM | Sell | $0.093571 | 0.0114325 | 57.49M | 0.032487 | $0.0205 | 5wa4u...ekc3a |
Mar 9 01:06 AM | Buy | $0.093989 | 0.0114855 | 8.24M | 0.044000 | $0.023287 | 3ckXi...jVNm4 |
Mar 9 01:05 AM | Sell | $0.095233 | 0.0116380 | 104.74M | 0.036683 | $0.0548 | 5TfdB...Srs9K |
Mar 9 01:05 AM | Buy | $0.095963 | 0.0117278 | 54.91M | 0.033996 | $0.0327 | 2LXpy...7Y8BF |
Mar 9 01:05 AM | Buy | $0.093912 | 0.0114774 | 104.74M | 0.035000 | $0.0410 | dwuTj...TWHki |
Mar 9 01:05 AM | Sell | $0.093363 | 0.0114105 | 47.04M | 0.031931 | $0.0158 | 57tjV...XfoLE |
Mar 9 01:05 AM | Sell | $0.094011 | 0.0114895 | 27.98M | 0.031370 | $0.0112 | 3tp9g...dinLd |
Mar 9 01:05 AM | Sell | $0.094631 | 0.0115653 | 27.98M | 0.031582 | $0.0130 | 56tkU...L3key |
Mar 9 01:05 AM | Buy | $0.092731 | 0.0113334 | 300.01M | 0.021000 | $0.0819 | 4siWm...36rs9 |
Mar 9 01:05 AM | Sell | $0.095509 | 0.0116724 | 482.98M | 0.023248 | $0.2661 | 3a6Pj...vyA6u |
Mar 9 01:05 AM | Buy | $0.082020 | 0.0102465 | 2.03M | 0.045000 | $0.024097 | WFLUe...gkKDS |
Mar 9 01:05 AM | Buy | $0.081952 | 0.0102382 | 4.20M | 0.031000 | $0.028193 | 2vYdq...Tgeg4 |
Mar 9 01:05 AM | Buy | $0.081465 | 0.0101787 | 55.96M | 0.021000 | $0.0819 | 5cRkg...gPu9b |
Mar 9 01:05 AM | Buy | $0.097839 | 0.0119568 | 104.52M | 0.021000 | $0.0819 | rDLi1...cj36Y |
Mar 9 01:05 AM | Buy | $0.091909 | 0.0112330 | 643.97M | 0.021500 | $0.1229 | 42bQg...kZjig |
Mar 9 01:05 AM | Sell | $0.061810 | 0.082209 | 990.00M | 2.19 | $179.14 | 4hfK1...V7Xcr |
Mar 9 01:05 AM | Buy | $0.034813 | 0.055874 | 92.23K | 0.5417 | $44.38 | dqG9V...ffHpu |
