UGOR/SOL Pool
The live UGOR/SOL price today is $0.077082, with a 24-hour trading volume of $29.64. This pair has changed -99.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.077082
- 24h Volume
- $29.64
- 24h Buy Volume
- $15.23
- 24h Sell Volume
- $14.42
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -61.86%
- 24 Hours
- -99.78%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -511254681137 UGOR for 409592 SOL
- : -385884667863 UGOR for 810556 SOL
- : -350578183511 UGOR for 1565266 SOL
- : -298873611666 UGOR for 2584261 SOL
- : -196024396144 UGOR for 2534994 SOL
- : -194449532123 UGOR for 3330092 SOL
- : -648445487264 UGOR for 24240736 SOL
- : -17111960566 UGOR for 1171896 SOL
- : -467384622268 UGOR for 49177462 SOL
- : -21085661156 UGOR for 3473065 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:17 AM | Sell | $0.077082 | 0.098012 | 511.25K | 0.034096 | $0.0362 | EfPgx...1diSU |
Mar 15 11:08 AM | Sell | $0.061857 | 0.082101 | 385.88K | 0.038106 | $0.0716 | 2s2ZJ...sXDSb |
Mar 15 09:56 AM | Sell | $0.063956 | 0.084465 | 350.58K | 0.021566 | $0.1387 | kU5cv...SnNQ6 |
Mar 15 09:28 AM | Sell | $0.067668 | 0.088647 | 298.87K | 0.022585 | $0.2291 | 56bYp...Y4Y9x |
Mar 15 07:34 AM | Sell | $0.051142 | 0.071294 | 196.02K | 0.022535 | $0.2238 | pjAKj...d9wpm |
Mar 15 06:49 AM | Sell | $0.051512 | 0.071713 | 194.45K | 0.023331 | $0.2939 | 3ywr6...W5SBo |
Mar 15 06:36 AM | Sell | $0.053297 | 0.073739 | 648.45K | 0.0242 | $2.14 | 3vQr4...8tqHS |
Mar 15 06:19 AM | Sell | $0.056063 | 0.076849 | 17.11K | 0.021172 | $0.1037 | gtLwJ...ugWLg |
Mar 15 04:35 AM | Sell | $0.059260 | 0.061053 | 467.38K | 0.0492 | $4.33 | 3DExw...Kzmdo |
Mar 15 04:29 AM | Sell | $0.041451 | 0.061648 | 21.09K | 0.023474 | $0.3058 | 671S4...sexDp |
Mar 15 02:25 AM | Sell | $0.041451 | 0.061646 | 65.99K | 0.0109 | $0.9572 | XakyA...tUCsc |
Mar 15 01:37 AM | Buy | $0.044120 | 0.064697 | 122.87K | 0.0577 | $5.06 | 5uxFy...fxWNx |
Mar 15 12:25 AM | Buy | $0.043456 | 0.063928 | 152.61K | 0.0599 | $5.27 | 4Swvr...YoeqN |
Mar 14 11:57 PM | Sell | $0.041339 | 0.061520 | 417.90K | 0.0635 | $5.59 | 53eDw...WNqDJ |
Mar 14 10:05 PM | Buy | $0.046658 | 0.067616 | 1.57K | 0.021194 | $0.1044 | 2K5sd...vQvhY |
Mar 14 10:02 PM | Buy | $0.046676 | 0.067648 | 1.56K | 0.021194 | $0.1042 | 41HV4...uSERz |
Mar 14 10:00 PM | Buy | $0.046620 | 0.067585 | 6.59K | 0.025001 | $0.4364 | pNmk1...57wwj |
Mar 14 09:58 PM | Buy | $0.046337 | 0.067254 | 6.89K | 0.025002 | $0.4368 | 2By5S...t4M1t |
Mar 14 09:51 PM | Buy | $0.045931 | 0.066795 | 7.36K | 0.025001 | $0.4364 | A9uoG...vfLHW |
Mar 14 09:51 PM | Buy | $0.045739 | 0.066581 | 7.60K | 0.025001 | $0.4361 | 2Hkcn...Q8hPh |