IOR/SOL Pool
The live IOR/SOL price today is $0.054399, with a 24-hour trading volume of $761.01. This pair has changed -15.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054399
- 24h Volume
- $761.01
- 24h Buy Volume
- $28.18
- 24h Sell Volume
- $732.82
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 7
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.24%
- 6 Hours
- -4.00%
- 24 Hours
- -15.69%
Tokens in this pool
Iran Oil Reserve (IOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -255558042561 IOR for 12812196 SOL
- : -24918200931409 IOR for 1305007128 SOL
- : -4342858474705 IOR for 239334936 SOL
- : -896179772850 IOR for 49851568 SOL
- : 3811771199882 IOR for -213649976 SOL
- : -58137660880941 IOR for 3551598982 SOL
- : -1328021491461 IOR for 90700946 SOL
- : -1328021703148 IOR for 91180202 SOL
- : -293119404071 IOR for 15427983 SOL
- : -651678019534 IOR for 34356729 SOL
IOR / SOL
IOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:23 AM | Sell | $0.054399 | 0.075014 | 255.56K | 0.0128 | $1.12 | 4tDXj...C89Xs |
Mar 15 12:56 AM | Sell | $0.054594 | 0.075238 | 24.92M | 1.31 | $114.46 | 9JEtu...6gxS1 |
Mar 15 12:49 AM | Sell | $0.054837 | 0.075512 | 4.34M | 0.2393 | $21.00 | 3Xk8w...unf3T |
Mar 14 11:56 PM | Sell | $0.054904 | 0.075563 | 896.18K | 0.0499 | $4.39 | rUu25...KjZjt |
Mar 14 11:16 PM | Buy | $0.054916 | 0.075606 | 3.81M | 0.2136 | $18.74 | 2VGrr...NqU7u |
Mar 14 09:56 PM | Sell | $0.055331 | 0.076109 | 58.14M | 3.55 | $309.90 | 3byR1...GUdQN |
Mar 14 09:54 PM | Sell | $0.055959 | 0.076830 | 1.33M | 0.0907 | $7.91 | 26kZ9...FyzbJ |
Mar 14 09:54 PM | Sell | $0.055991 | 0.076866 | 1.33M | 0.0912 | $7.96 | ZQeYC...YrzdW |
Mar 14 09:14 PM | Sell | $0.054577 | 0.075264 | 293.12K | 0.0154 | $1.34 | 4TyLH...NmSjQ |
Mar 14 08:55 PM | Sell | $0.054592 | 0.075273 | 651.68K | 0.0344 | $2.99 | 2GVUp...ePp43 |
Mar 14 08:14 PM | Sell | $0.054582 | 0.075272 | 116.65K | 0.026149 | $0.5345 | 2rSBp...JQkc2 |
Mar 14 07:45 PM | Buy | $0.054648 | 0.075338 | 235.22K | 0.0126 | $1.09 | 2Mk1M...GdJ5F |
Mar 14 07:44 PM | Buy | $0.054637 | 0.075327 | 1.06M | 0.0562 | $4.90 | 4hWNo...h1cwc |
Mar 14 06:01 PM | Sell | $0.054648 | 0.075354 | 11.22M | 0.6004 | $52.12 | NCiiZ...EyEhS |
Mar 14 04:19 PM | Sell | $0.054744 | 0.075460 | 40.98K | 0.022238 | $0.1944 | 2Z1wm...NRhSv |
Mar 14 04:19 PM | Sell | $0.054745 | 0.075461 | 44.20K | 0.022414 | $0.2097 | 5SLSF...GYF78 |
Mar 14 04:19 PM | Sell | $0.054746 | 0.075462 | 40.30K | 0.022202 | $0.1912 | 2NhmC...eqmvA |
Mar 14 04:19 PM | Sell | $0.054746 | 0.075463 | 38.52K | 0.022105 | $0.1828 | 2SzHj...67sC1 |
Mar 14 04:19 PM | Sell | $0.054747 | 0.075463 | 43.53K | 0.022379 | $0.2066 | 3ye4S...JcJbd |
Mar 14 04:19 PM | Sell | $0.054748 | 0.075464 | 36.91K | 0.022017 | $0.1752 | 3TQsE...puaQZ |