SOL/Pepper Pool
The live SOL/Pepper price today is $89.41, with a 24-hour trading volume of $49.25K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.41
- 24h Volume
- $49.25K
- 24h Buy Volume
- $22.82K
- 24h Sell Volume
- $26.43K
- Liquidity
- No data
- 24h Transactions
- 798
- 24h Buys
- 323
- 24h Sells
- 475
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1701604274 SOL for 4203559146652 Pepper
- : -1933310493 SOL for 4931832621465 Pepper
- : -2086884719 SOL for 5519435335986 Pepper
- : -146666666 SOL for 395845741552 Pepper
- : -97777777 SOL for 264488766129 Pepper
- : -244444444 SOL for 663301845094 Pepper
- : -195555555 SOL for 532791421668 Pepper
- : -50447 SOL for 137690490 Pepper
- : -47331 SOL for 129185769 Pepper
- : -49517 SOL for 135152382 Pepper
SOL / Pepper
SOL/Pepper Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:34 AM | Sell | $89.41 | 2.47M | 1.70 | 4.20M | $152.15 | 3zJYh...fhAyH |
Mar 13 03:34 AM | Sell | $89.41 | 2.55M | 1.93 | 4.93M | $172.87 | 2GyLK...GXUzC |
Mar 13 03:34 AM | Sell | $89.41 | 2.64M | 2.09 | 5.52M | $186.60 | 2U7Up...6Xx7Q |
Mar 13 03:34 AM | Sell | $89.41 | 2.70M | 0.1467 | 395.85K | $13.11 | 4h55G...LuJ22 |
Mar 13 03:34 AM | Sell | $89.41 | 2.70M | 0.0978 | 264.49K | $8.74 | 2F9Ah...nETSY |
Mar 13 03:34 AM | Sell | $89.41 | 2.71M | 0.2444 | 663.30K | $21.86 | 32hoL...JKFHM |
Mar 13 03:34 AM | Sell | $89.41 | 2.72M | 0.1956 | 532.79K | $17.49 | 25624...51VLf |
Mar 13 03:34 AM | Sell | $89.41 | 2.73M | 0.045045 | 137.69 | $0.024511 | 24Rdh...LJuaZ |
Mar 13 03:34 AM | Sell | $89.41 | 2.73M | 0.044734 | 129.19 | $0.024233 | BZwrH...AwQUq |
Mar 13 03:34 AM | Sell | $89.41 | 2.73M | 0.044952 | 135.15 | $0.024428 | 4h39L...w83ss |
Mar 13 03:34 AM | Sell | $89.41 | 2.73M | 0.044827 | 131.72 | $0.024316 | 2viad...utS6b |
Mar 13 03:34 AM | Sell | $89.41 | 2.73M | 0.029877 | 26.96K | $0.8831 | 4ij6u...zh3A3 |
Mar 13 03:34 AM | Sell | $89.41 | 2.73M | 0.045312 | 145.00 | $0.024749 | 56zCX...A4qRx |
Mar 13 03:34 AM | Sell | $89.41 | 2.73M | 0.044467 | 121.93 | $0.023994 | 61ckh...PuXUG |
Mar 13 03:34 AM | Sell | $89.41 | 2.74M | 0.4938 | 1.35M | $44.15 | 5mwB1...3X4pY |
Mar 13 03:34 AM | Sell | $89.41 | 2.76M | 0.0978 | 269.61K | $8.74 | 3u3yQ...GxFxs |
Mar 13 03:34 AM | Sell | $89.41 | 2.76M | 0.0494 | 136.35K | $4.42 | fSYxR...67qf8 |
Mar 13 03:34 AM | Buy | $89.41 | 2.74M | 0.9088 | 2.49M | $81.26 | 3wEyo...z9dKR |
Mar 13 03:34 AM | Sell | $89.41 | 2.72M | 0.045367 | 145.78 | $0.024799 | Q2GBi...nJBst |
Mar 13 03:34 AM | Sell | $89.41 | 2.72M | 0.044412 | 119.84 | $0.023945 | xDKgi...2PS8K |
