SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.13K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.13K
- 24h Buy Volume
- $811.00
- 24h Sell Volume
- $314.34
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 6970796 SOL for -249264222143 SPL
- : 296434686 SOL for -10493887485100 SPL
- : 466959444 SOL for -16120409000542 SPL
- : 1607028957 SOL for -51924239389216 SPL
- : 517115127 SOL for -15629422163131 SPL
- : 2569369957 SOL for -70898651312373 SPL
- : -9777777 SOL for 250327374417 SPL
- : -9777777 SOL for 250465486525 SPL
- : -2566639666 SOL for 70898651312373 SPL
- : -508444443 SOL for 15379094788714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Buy | $87.00 | 35.76M | 0.026971 | 249.26K | $0.6065 | 45BLG...PD2KQ |
Mar 14 06:46 PM | Buy | $87.00 | 35.40M | 0.2964 | 10.49M | $25.79 | 5Dx7Y...WyXfd |
Mar 14 06:46 PM | Buy | $87.00 | 34.52M | 0.4670 | 16.12M | $40.63 | 5pTve...iwghS |
Mar 14 06:46 PM | Buy | $87.00 | 32.31M | 1.61 | 51.92M | $139.82 | 5cUF6...wRfyU |
Mar 14 06:46 PM | Buy | $87.00 | 30.22M | 0.5171 | 15.63M | $44.99 | 5S8bx...t2df8 |
Mar 14 06:46 PM | Buy | $87.00 | 27.59M | 2.57 | 70.90M | $223.54 | eNrzX...vcPrj |
Mar 14 06:46 PM | Sell | $87.00 | 25.60M | 0.029778 | 250.33K | $0.8507 | 5rzB8...EdWzy |
Mar 14 06:46 PM | Sell | $87.00 | 25.62M | 0.029778 | 250.47K | $0.8507 | 2HQpP...EUCZm |
Mar 14 06:46 PM | Sell | $87.00 | 27.62M | 2.57 | 70.90M | $223.30 | 4rNMR...CGszn |
Mar 14 06:46 PM | Sell | $87.00 | 30.25M | 0.5084 | 15.38M | $44.24 | 4KdHs...uh2P5 |
Mar 14 06:46 PM | Sell | $87.00 | 31.21M | 0.5084 | 15.87M | $44.24 | 3Sdsa...FuM1y |
Mar 14 06:46 PM | Buy | $87.00 | 30.47M | 1.30 | 39.64M | $113.21 | 4Hmsr...wCbua |
Mar 14 06:46 PM | Buy | $87.00 | 28.43M | 0.9786 | 27.82M | $85.14 | 5QCsS...xhLqs |
Mar 14 06:46 PM | Buy | $87.00 | 26.60M | 1.30 | 34.62M | $113.21 | 2Ef8G...8hraZ |
Mar 14 06:46 PM | Buy | $87.00 | 25.43M | 0.2767 | 7.03M | $24.07 | 57yEx...bMMfU |
Mar 14 06:46 PM | Sell | $87.00 | 25.24M | 0.029877 | 249.26K | $0.8593 | 3yk1T...uUj3D |
Mar 14 06:46 PM | Sell | $87.00 | 0.00 | 0.00 | 0.00 | $0.00 | 3kAb5...wA9jU |
Mar 14 06:46 PM | Buy | $87.00 | 0.00 | 0.00 | 0.00 | $0.00 | zy3uU...Dvjna |