EMOJI/SOL Pool
The live EMOJI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Emojis (EMOJI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCOther Pools Trading EMOJI (The Emojis)
EMOJI/SOL on PumpSwapRecent Transactions
- : -14725972 EMOJI for 966 SOL
- : -1089574560 EMOJI for 140347 SOL
- : -2 EMOJI for 0 SOL
- : -453253867 EMOJI for 155928 SOL
- : -435403877 EMOJI for 222395 SOL
- : -322285216 EMOJI for 202227 SOL
- : -2 EMOJI for 0 SOL
- : -299942029 EMOJI for 221262 SOL
- : 185758115 EMOJI for -215570 SOL
- : 236812603 EMOJI for -236127 SOL
EMOJI / SOL
EMOJI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMOJI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:43 PM | Sell | $0.055641 | 0.076560 | 14.73 | 0.069660 | $0.048306 | 57sR6...qZnax |
Mar 12 06:42 PM | Sell | $0.041109 | 0.061289 | 1.09K | 0.031404 | $0.0121 | 5eEDw...8cbwU |
Mar 12 06:42 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5eEDw...8cbwU |
Mar 12 06:40 PM | Sell | $0.042963 | 0.063441 | 453.25 | 0.031560 | $0.0134 | 2fnoY...fXmVN |
Mar 12 06:14 PM | Sell | $0.044419 | 0.065108 | 435.40 | 0.032224 | $0.0192 | 4xKBG...JZLMa |
Mar 12 06:14 PM | Sell | $0.045431 | 0.066275 | 322.29 | 0.032023 | $0.0175 | 4pJSt...nmwQf |
Mar 12 06:14 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4pJSt...nmwQf |
Mar 12 03:04 PM | Sell | $0.046330 | 0.067377 | 299.94 | 0.032213 | $0.0190 | 5JFwo...e6ayN |
Mar 12 02:33 PM | Buy | $0.049979 | 0.051161 | 185.76 | 0.032156 | $0.0185 | 5DSiE...EdamM |
Mar 12 02:08 PM | Buy | $0.048684 | 0.069972 | 236.81 | 0.032362 | $0.0206 | 5aBSc...Twkd2 |
Mar 12 02:08 PM | Buy | $0.031515 | 0.051740 | 0.021150 | 0.082000 | $0.061742 | 5aBSc...Twkd2 |
Mar 12 01:27 PM | Sell | $0.047774 | 0.068930 | 315.34 | 0.032817 | $0.0245 | 5yWEH...Ac3n7 |
Mar 12 01:20 PM | Sell | $0.047818 | 0.068986 | 343.81 | 0.033090 | $0.0269 | 67ZHS...4w1qG |
Mar 12 01:06 PM | Buy | $0.031053 | 0.051202 | 264.58 | 0.033180 | $0.0278 | 41cGa...39GES |
Mar 12 01:06 PM | Buy | $0.049033 | 0.051033 | 172.26 | 0.031778 | $0.0156 | 4SW2S...GnFeM |
Mar 12 12:09 PM | Buy | $0.043872 | 0.064457 | 361.58 | 0.031612 | $0.0140 | 5kNWV...xGERc |
