SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $2.14K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $830.87
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7610791472 SOL for -217128619958453 SPL
- : 1160137230 SOL for -25610122978810 SPL
- : 1039862768 SOL for -21686526125343 SPL
- : -1222222222 SOL for 25610122978810 SPL
- : -977777777 SOL for 21686526125343 SPL
- : 158120226 SOL for -3583120896570 SPL
- : 1447578214 SOL for -31460080166261 SPL
- : 989864053 SOL for -20208455338260 SPL
- : 1083320367 SOL for -21005921392864 SPL
- : 934917189 SOL for -17261844787047 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:37 AM | Buy | $88.34 | 28.53M | 7.61 | 217.13M | $672.38 | 2EGio...NXQi1 |
Mar 14 12:36 AM | Buy | $88.38 | 22.08M | 1.16 | 25.61M | $102.54 | ng5go...c9u4y |
Mar 14 12:36 AM | Buy | $88.38 | 20.86M | 1.04 | 21.69M | $91.91 | hCZXy...Tthod |
Mar 14 12:36 AM | Sell | $88.37 | 20.95M | 1.22 | 25.61M | $108.01 | 3aoWF...tK3C5 |
Mar 14 12:36 AM | Sell | $88.37 | 22.18M | 0.9778 | 21.69M | $86.40 | 5mfeY...JnkG4 |
Mar 14 12:35 AM | Buy | $88.35 | 22.66M | 0.1581 | 3.58M | $13.97 | 3f5En...Gkkb2 |
Mar 14 12:35 AM | Buy | $88.35 | 21.73M | 1.45 | 31.46M | $127.89 | reCK6...6j5dH |
Mar 14 12:35 AM | Buy | $88.34 | 20.42M | 0.9899 | 20.21M | $87.44 | T7Ujs...ymfnd |
Mar 14 12:35 AM | Buy | $88.34 | 19.39M | 1.08 | 21.01M | $95.71 | 5NxNW...ixhTv |
Mar 14 12:35 AM | Buy | $88.35 | 18.46M | 0.9349 | 17.26M | $82.60 | 26nH6...YgEWw |
Mar 14 12:34 AM | Sell | $88.32 | 18.10M | 0.0988 | 1.79M | $8.72 | rUs4y...nufuU |
Mar 14 12:34 AM | Sell | $88.32 | 18.18M | 0.0988 | 1.80M | $8.72 | 59KYG...umNwV |
Mar 14 12:34 AM | Sell | $88.32 | 18.64M | 0.9263 | 17.26M | $81.81 | 46ZvP...d5435 |
Mar 14 12:34 AM | Sell | $88.32 | 19.54M | 1.03 | 20.12M | $90.90 | 3VKpU...cv84B |
Mar 14 12:34 AM | Sell | $88.32 | 20.57M | 1.02 | 21.01M | $90.19 | 3jmy6...5dnTP |
Mar 14 12:34 AM | Sell | $88.32 | 21.63M | 0.9344 | 20.21M | $82.53 | 2ucap...5Lamz |
Mar 14 12:34 AM | Sell | $88.32 | 22.98M | 1.37 | 31.46M | $120.90 | 5Q1K2...N3ohX |
Mar 14 12:34 AM | Buy | $88.32 | 23.80M | 0.0623 | 1.48M | $5.50 | 3Sfc8...WGgXL |
Mar 14 12:34 AM | Sell | $88.32 | 24.68M | 1.37 | 33.78M | $120.90 | 5ZJrF...TH2bx |
Mar 14 12:33 AM | Buy | $88.32 | 25.41M | 0.3022 | 7.68M | $26.69 | 4EzFS...3rC1K |
