SOL/noesisyw Pool
The live SOL/noesisyw price today is $81.68, with a 24-hour trading volume of $10.02M. This pair has changed -0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.68
- 24h Volume
- $10.02M
- 24h Buy Volume
- $5.02M
- 24h Sell Volume
- $5.01M
- Liquidity
- No data
- 24h Transactions
- 1225
- 24h Buys
- 557
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped SOL (SOL) CL1f PIZZAj (noesisyw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9047 SOL for -589211 noesisyw
- : 92983 SOL for -6055757 noesisyw
- : -98293486 SOL for 6372211301 noesisyw
- : -99237485 SOL for 6445055922 noesisyw
- : -98368224 SOL for 6400181593 noesisyw
- : -91267597 SOL for 5948528908 noesisyw
- : -97107081 SOL for 6340082951 noesisyw
- : -86647988 SOL for 5666773634 noesisyw
- : -60920056 SOL for 3989579418 noesisyw
- : -63229363 SOL for 4145546077 noesisyw
SOL / noesisyw
SOL/noesisyw Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (noesisyw) | SOL | noesisyw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:25 AM | Buy | $81.68 | 65.13K | 0.059047 | 0.5892 | $0.037390 | 4LVJw...1PtPD |
Mar 9 12:25 AM | Buy | $81.68 | 65.13K | 0.049299 | 6.06 | $0.027595 | 5o3dk...gHFWg |
Mar 9 12:24 AM | Sell | $81.85 | 64.83K | 0.0983 | 6.37K | $8.05 | FGFSL...PD3CY |
Mar 9 12:24 AM | Sell | $81.85 | 64.95K | 0.0992 | 6.45K | $8.12 | 5Jbjf...VFxHY |
Mar 9 12:24 AM | Sell | $81.90 | 65.06K | 0.0984 | 6.40K | $8.06 | 5vxCC...a1akp |
Mar 9 12:24 AM | Sell | $81.90 | 65.18K | 0.0913 | 5.95K | $7.47 | 4PaA3...AXxyu |
Mar 9 12:24 AM | Sell | $81.95 | 65.29K | 0.0971 | 6.34K | $7.96 | 423dZ...BbuQo |
Mar 9 12:24 AM | Sell | $81.95 | 65.40K | 0.0866 | 5.67K | $7.10 | 2eW6Y...KnRN5 |
Mar 9 12:24 AM | Sell | $81.98 | 65.49K | 0.0609 | 3.99K | $4.99 | MUEip...TaEvc |
Mar 9 12:24 AM | Sell | $81.98 | 65.56K | 0.0632 | 4.15K | $5.18 | 3P8jH...N5dAw |
Mar 9 12:24 AM | Sell | $81.98 | 65.66K | 0.0986 | 6.48K | $8.08 | 2x4mX...YtqyQ |
Mar 9 12:24 AM | Sell | $82.06 | 65.78K | 0.0935 | 6.15K | $7.67 | 35RVP...j89GG |
Mar 9 12:24 AM | Sell | $82.06 | 65.87K | 0.0663 | 4.37K | $5.44 | 5rg1K...KwrNR |
Mar 9 12:24 AM | Sell | $82.08 | 65.97K | 0.0842 | 5.55K | $6.91 | 36Juy...1MVhc |
Mar 9 12:24 AM | Sell | $82.08 | 66.07K | 0.0844 | 5.58K | $6.93 | WtXXP...qszTk |
Mar 9 12:24 AM | Sell | $82.08 | 66.16K | 0.0569 | 3.76K | $4.67 | 4mzkP...cD6pX |
Mar 9 12:24 AM | Sell | $82.09 | 66.23K | 0.0622 | 4.12K | $5.10 | tRzCr...h5ZAz |
Mar 9 12:24 AM | Sell | $82.09 | 66.32K | 0.0877 | 5.82K | $7.20 | 358RY...j2MBG |
Mar 9 12:24 AM | Sell | $82.09 | 66.43K | 0.0835 | 5.54K | $6.85 | 2bdQR...rrsyy |
Mar 9 12:24 AM | Sell | $82.09 | 66.53K | 0.0835 | 5.56K | $6.86 | 4aFxE...gdPgq |
