WAR/SOL Pool
The live WAR/SOL price today is $0.031016, with a 24-hour trading volume of $0.4818. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031016
- 24h Volume
- $0.4818
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4818
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INRecent Transactions
- : -4745023234 WAR for 5472708 SOL
- : -126026110 WAR for 317766 SOL
- : -9417689 WAR for 24526 SOL
- : -13618489 WAR for 33587 SOL
- : 1170349074 WAR for -3000000 SOL
- : -3476462154 WAR for 2111020 SOL
- : 1079758576 WAR for -1990000 SOL
- : 1443154290 WAR for -1990000 SOL
- : 8479367 WAR for -10000 SOL
- : -1000000000 WAR for 21566521 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 AM | Sell | $0.031016 | 0.051154 | 4.75K | 0.025473 | $0.4818 | 4kYBW...Rapao |
Mar 12 08:46 PM | Sell | $0.032181 | 0.052522 | 126.03 | 0.033178 | $0.0275 | 3DLeM...LbJBR |
Mar 12 11:06 AM | Sell | $0.032259 | 0.052605 | 9.42 | 0.042453 | $0.022127 | 2ELri...ypo8X |
Mar 11 05:29 PM | Sell | $0.032161 | 0.052467 | 13.62 | 0.043359 | $0.022943 | 3jriB...3XY6w |
Mar 11 03:28 PM | Buy | $0.032202 | 0.052564 | 1.17K | 0.023000 | $0.2577 | 4EHgZ...oZ279 |
Mar 11 03:23 PM | Sell | $0.045208 | 0.066073 | 3.48K | 0.022112 | $0.1810 | 5Ljr1...iiG3y |
Mar 10 09:44 PM | Buy | $0.031580 | 0.051844 | 1.08K | 0.021990 | $0.1705 | 4REFb...q4pCP |
Mar 10 09:44 PM | Buy | $0.031181 | 0.051379 | 1.44K | 0.021990 | $0.1704 | 5VxmA...CgaSu |
Mar 10 09:43 PM | Buy | $0.031011 | 0.051180 | 8.48 | 0.041000 | $0.038565 | 5JLwm...ohsgD |
Mar 10 09:43 PM | Sell | $0.021848 | 0.042157 | 1.00K | 0.0216 | $1.85 | Pu155...Hb8ad |
Mar 10 07:53 PM | Buy | $0.0151 | 0.031757 | 57.59 | 0.0101 | $0.8695 | 2PVfx...RKNCA |
Mar 10 07:52 PM | Buy | $0.0139 | 0.031616 | 13.61 | 0.022200 | $0.1892 | 3EJrm...CXVAt |
Mar 10 07:52 PM | Buy | $0.0127 | 0.031478 | 68.43 | 0.0101 | $0.8698 | oQqHt...xHZQV |
Mar 10 07:49 PM | Sell | $0.022712 | 0.043153 | 10.67 | 0.033365 | $0.0289 | 3tAsA...X723e |
Mar 10 07:49 PM | Buy | $0.021533 | 0.041782 | 837.69 | 0.0149 | $1.28 | tWMP8...ghLcb |