VGO/USD1 Pool
The live VGO/USD1 price today is $0.031442, with a 24-hour trading volume of $2.54. This pair has changed -0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031442
- 24h Volume
- $2.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Vanguard Oil (VGO) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -7529984474 VGO for 1086045 USD1
- : -5391452618 VGO for 777706 USD1
- : -3814715720 VGO for 550316 USD1
- : -891222634 VGO for 128574 USD1
- : 113601266 VGO for -17784 USD1
- : 115098735 VGO for -18018 USD1
- : 7529984474 VGO for -1178664 USD1
- : 578140414 VGO for -90489 USD1
- : 63932259697 VGO for -10000000 USD1
- : -11383288757 VGO for 1640066 USD1
VGO / USD1
VGO/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | VGO | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | Sell | $0.031442 | 0.031443 | 7.53K | 1.09 | $1.09 | 3nTwe...Vdhpi |
Mar 14 08:52 AM | Sell | $0.031442 | 0.031443 | 5.39K | 0.7777 | $0.7771 | bMM9N...ZPMG3 |
Mar 13 10:15 PM | Sell | $0.031442 | 0.031443 | 3.81K | 0.5503 | $0.5500 | 3FXYx...PTzh2 |
Mar 13 10:05 PM | Sell | $0.031442 | 0.031443 | 891.22 | 0.1286 | $0.1285 | uyP8m...5XHTK |
Mar 13 06:01 PM | Buy | $0.031565 | 0.031566 | 113.60 | 0.0178 | $0.0178 | 45w6b...YtDu1 |
Mar 13 03:41 PM | Buy | $0.031565 | 0.031566 | 115.10 | 0.0180 | $0.0180 | 4whZE...mq2sx |
Mar 13 03:07 PM | Buy | $0.031565 | 0.031566 | 7.53K | 1.18 | $1.18 | 2LHKo...3Nu7N |
Mar 13 12:31 PM | Buy | $0.031564 | 0.031566 | 578.14 | 0.0905 | $0.0904 | 4NNbk...6UNA8 |
Mar 13 12:31 PM | Buy | $0.031563 | 0.031565 | 63.93K | 10.00 | $9.99 | 22Jrn...5aWsV |
Mar 13 06:35 AM | Sell | $0.031440 | 0.031441 | 11.38K | 1.64 | $1.64 | 3fGJE...fxZA4 |
Mar 13 03:47 AM | Buy | $0.031563 | 0.031564 | 11.38K | 1.78 | $1.78 | 5b9Z1...h6RPj |
Mar 13 01:25 AM | Sell | $0.031440 | 0.031441 | 4.65K | 0.6698 | $0.6694 | 5SPL6...mFyho |
Mar 13 12:40 AM | Sell | $0.031441 | 0.031442 | 81.67K | 11.78 | $11.77 | 2pKNe...UEzPm |
Mar 12 11:46 PM | Sell | $0.031443 | 0.031444 | 3.67K | 0.5302 | $0.5299 | 4roJ7...5JAye |
Mar 12 11:25 PM | Buy | $0.031566 | 0.031566 | 549.21 | 0.0860 | $0.0860 | 3u6qH...dU2GX |
Mar 12 11:24 PM | Sell | $0.031455 | 0.031456 | 816.20K | 118.76 | $118.69 | Wsqw1...bfMHd |
Mar 12 11:16 PM | Buy | $0.031590 | 0.031591 | 81.67K | 12.99 | $12.98 | 4gNmw...cLC2u |
Mar 12 11:07 PM | Sell | $0.031465 | 0.031466 | 65.05K | 9.53 | $9.53 | 6ukNC...nQKGq |
Mar 12 11:06 PM | Buy | $0.031591 | 0.031592 | 4.70K | 0.7473 | $0.7467 | bK5i8...o2iUe |
Mar 12 11:05 PM | Sell | $0.031466 | 0.031467 | 27.00K | 3.96 | $3.96 | 3EE5f...BnhcD |