SOL/SPL Pool
The live SOL/SPL price today is $89.80, with a 24-hour trading volume of $2.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.80
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $832.26
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 161876720 SOL for -5758717297122 SPL
- : 202171452 SOL for -7105960264194 SPL
- : 204900003 SOL for -7105960264194 SPL
- : 1241168328 SOL for -41087139444749 SPL
- : 479491369 SOL for -15027050305909 SPL
- : 509038079 SOL for -15472217533068 SPL
- : 799841769 SOL for -23364119119528 SPL
- : 887914269 SOL for -24667457907124 SPL
- : 784282220 SOL for -20755422366819 SPL
- : 1237421331 SOL for -30933950988365 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:49 PM | Buy | $89.80 | 35.57M | 0.1619 | 5.76M | $14.54 | 2fVEd...juSRK |
Mar 13 04:48 PM | Buy | $89.67 | 35.15M | 0.2022 | 7.11M | $18.13 | 4Kaow...zdvrg |
Mar 13 04:48 PM | Buy | $89.68 | 34.68M | 0.2049 | 7.11M | $18.37 | 4kj6C...iGk2L |
Mar 13 04:48 PM | Buy | $89.68 | 33.10M | 1.24 | 41.09M | $111.31 | unDkz...L3xRY |
Mar 13 04:48 PM | Buy | $89.68 | 31.34M | 0.4795 | 15.03M | $43.00 | 2KNRz...51LzB |
Mar 13 04:48 PM | Buy | $89.68 | 30.40M | 0.5090 | 15.47M | $45.65 | 5suMX...VJADj |
Mar 13 04:48 PM | Buy | $89.68 | 29.21M | 0.7998 | 23.36M | $71.73 | kR97Z...Njjcq |
Mar 13 04:48 PM | Buy | $89.68 | 27.78M | 0.8879 | 24.67M | $79.63 | 42e8A...mXqDg |
Mar 13 04:48 PM | Buy | $89.68 | 26.46M | 0.7843 | 20.76M | $70.33 | 3stac...TrUSH |
Mar 13 04:48 PM | Buy | $89.68 | 25.00M | 1.24 | 30.93M | $110.97 | QGPzr...2v746 |
Mar 13 04:48 PM | Buy | $89.68 | 23.31M | 1.31 | 30.64M | $117.87 | MDCyz...p4dMD |
Mar 13 04:48 PM | Buy | $89.68 | 21.67M | 1.46 | 31.59M | $130.75 | 4GEmN...i3Myi |
Mar 13 04:48 PM | Sell | $89.68 | 21.25M | 0.7073 | 15.03M | $63.43 | 3aPdV...BfCJt |
Mar 13 04:48 PM | Sell | $89.68 | 21.78M | 0.2644 | 5.76M | $23.71 | 4VU5m...6r7wW |
Mar 13 04:48 PM | Sell | $89.68 | 22.48M | 0.9234 | 20.76M | $82.81 | 2Tu9u...YAex3 |
Mar 13 04:48 PM | Sell | $89.68 | 23.66M | 0.9877 | 23.36M | $88.57 | 3CyVi...G8XiS |
Mar 13 04:48 PM | Sell | $89.68 | 24.98M | 0.9877 | 24.67M | $88.57 | 2tqoR...Sw1PB |
Mar 13 04:48 PM | Sell | $89.68 | 26.11M | 0.5926 | 15.47M | $53.14 | 6wp3u...EA5eU |
Mar 13 04:48 PM | Sell | $89.68 | 27.73M | 1.48 | 41.09M | $132.86 | 3tB8y...dvKAk |
Mar 13 04:48 PM | Sell | $89.68 | 29.89M | 1.03 | 30.64M | $91.95 | 2uqsa...TBxaT |
