SOL/SPL Pool
The live SOL/SPL price today is $88.83, with a 24-hour trading volume of $2.77K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.83
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 27
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 176693514 SOL for -6282734071756 SPL
- : 125422143 SOL for -4415202127316 SPL
- : 5982107 SOL for -209673500299 SPL
- : 640019191 SOL for -21964487004723 SPL
- : 737905133 SOL for -24222533090948 SPL
- : 89488735 SOL for -2861073974750 SPL
- : -195851851 SOL for 6282734071756 SPL
- : -666125670 SOL for 21964487004723 SPL
- : -702763219 SOL for 24222533090948 SPL
- : 862352 SOL for -30413730013 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:20 PM | Buy | $88.83 | 35.56M | 0.1767 | 6.28M | $15.69 | 43mka...EUGgn |
Mar 13 07:07 PM | Buy | $88.52 | 35.20M | 0.1254 | 4.42M | $11.10 | 3auAS...iHTuh |
Mar 13 06:52 PM | Buy | $88.86 | 35.05M | 0.025983 | 209.67K | $0.5316 | 2Q7rN...8JgrT |
Mar 13 06:48 PM | Buy | $88.75 | 34.32M | 0.6400 | 21.96M | $56.80 | 4NJYz...BtMQp |
Mar 13 06:48 PM | Buy | $88.75 | 32.83M | 0.7379 | 24.22M | $65.49 | 2u8tW...1zjNS |
Mar 13 06:47 PM | Buy | $88.80 | 31.97M | 0.0895 | 2.86M | $7.95 | 5RSin...gHCrv |
Mar 13 06:47 PM | Sell | $88.91 | 32.08M | 0.1959 | 6.28M | $17.41 | 5oefV...KLKDC |
Mar 13 06:47 PM | Sell | $88.91 | 32.97M | 0.6661 | 21.96M | $59.23 | 2ruyP...BvqRk |
Mar 13 06:47 PM | Sell | $88.91 | 34.47M | 0.7028 | 24.22M | $62.48 | 3karQ...gx4rX |
Mar 13 06:47 PM | Buy | $88.92 | 35.27M | 0.038624 | 30.41K | $0.0767 | 2DbN1...sR8DM |
Mar 13 06:47 PM | Sell | $88.92 | 35.27M | 0.038624 | 30.41K | $0.0767 | 2qhBQ...Pfp99 |
Mar 13 06:47 PM | Buy | $88.92 | 34.63M | 0.5561 | 19.26M | $49.45 | 5dn4Z...Cqu5z |
Mar 13 06:47 PM | Buy | $88.92 | 33.50M | 0.4625 | 15.49M | $41.12 | 4Ah4c...UBhWU |
Mar 13 06:47 PM | Buy | $88.92 | 32.42M | 0.5682 | 18.42M | $50.52 | 5iHnH...8wRhH |
Mar 13 06:47 PM | Buy | $88.92 | 31.21M | 0.6432 | 20.07M | $57.19 | 2mm1k...TCfjH |
Mar 13 06:47 PM | Buy | $88.92 | 30.50M | 0.0918 | 2.80M | $8.17 | 25g7n...2MPot |
Mar 13 06:47 PM | Buy | $88.92 | 29.47M | 1.04 | 30.68M | $92.55 | 2W45Q...hbdMz |
Mar 13 06:47 PM | Buy | $88.92 | 27.83M | 0.8775 | 24.42M | $78.02 | cuNaE...eYjdD |
Mar 13 06:47 PM | Buy | $88.92 | 26.86M | 0.3421 | 9.19M | $30.42 | 3YGPV...tv1JK |
Mar 13 06:46 PM | Sell | $88.92 | 27.29M | 0.8948 | 24.42M | $79.56 | zGbZj...KHfEx |
