SOL/SPL Pool
The live SOL/SPL price today is $87.41, with a 24-hour trading volume of $2.64K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 26
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 34250977 SOL for -1223646272998 SPL
- : 161175151 SOL for -5720857023222 SPL
- : 255677039 SOL for -8950937229020 SPL
- : 351388396 SOL for -12059228219825 SPL
- : 68318141 SOL for -2312720493563 SPL
- : 130419465 SOL for -4386685092750 SPL
- : 71166553 SOL for -2378171962414 SPL
- : 840171000 SOL for -27274210532327 SPL
- : 359002057 SOL for -11221117258013 SPL
- : 1271111110 SOL for -37799552303242 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:13 AM | Buy | $87.41 | 35.73M | 0.0343 | 1.22M | $2.99 | nG7F5...ySseM |
Mar 14 07:03 AM | Buy | $87.32 | 35.49M | 0.1612 | 5.72M | $14.07 | 4JSFA...T2hPA |
Mar 14 06:59 AM | Buy | $87.29 | 35.01M | 0.2557 | 8.95M | $22.32 | 5EKj5...3NwMW |
Mar 14 06:59 AM | Buy | $87.29 | 34.32M | 0.3514 | 12.06M | $30.67 | 4XW8P...iqRL3 |
Mar 14 06:59 AM | Buy | $87.29 | 33.85M | 0.0683 | 2.31M | $5.96 | ynGgJ...gPGRZ |
Mar 14 06:59 AM | Buy | $87.29 | 33.64M | 0.1304 | 4.39M | $11.38 | 5Npuh...kpS49 |
Mar 14 06:59 AM | Buy | $87.29 | 33.42M | 0.0712 | 2.38M | $6.21 | 4sCnk...uoe8n |
Mar 14 06:58 AM | Buy | $87.30 | 32.46M | 0.8402 | 27.27M | $73.35 | 5d5dj...BaGPd |
Mar 14 06:58 AM | Buy | $87.30 | 31.26M | 0.3590 | 11.22M | $31.34 | sSceR...XSHHy |
Mar 14 06:58 AM | Buy | $87.30 | 29.74M | 1.27 | 37.80M | $110.97 | 2kPAM...iEwTK |
Mar 14 06:58 AM | Sell | $87.30 | 29.74M | 1.27 | 37.80M | $110.97 | 4uXKq...DnHxG |
Mar 14 06:58 AM | Buy | $87.29 | 29.82M | 1.17 | 34.99M | $102.43 | sKZB5...x7Mmb |
Mar 14 06:58 AM | Sell | $87.29 | 29.82M | 1.17 | 34.99M | $102.43 | 3winT...JtHve |
Mar 14 06:57 AM | Buy | $87.28 | 29.94M | 1.05 | 31.38M | $91.49 | 62Cpa...PR3eQ |
Mar 14 06:57 AM | Buy | $87.30 | 28.28M | 0.8453 | 23.90M | $73.80 | 2qgiA...puos9 |
Mar 14 06:57 AM | Buy | $87.30 | 27.36M | 0.2657 | 7.27M | $23.19 | 3SDKk...K8tFY |
Mar 14 06:57 AM | Buy | $87.30 | 26.79M | 0.4650 | 12.46M | $40.60 | JhMqJ...8Q37c |
Mar 14 06:56 AM | Buy | $87.33 | 26.29M | 0.1958 | 5.15M | $17.10 | 4i4qh...3owH8 |
Mar 14 06:56 AM | Buy | $87.33 | 25.85M | 0.3998 | 10.33M | $34.91 | 2T1Ya...mKWLH |
Mar 14 06:56 AM | Buy | $87.33 | 24.69M | 1.24 | 30.60M | $108.20 | 467Cr...qWHFM |
