SPL/SOL Pool
The live SPL/SOL price today is $0.092189, with a 24-hour trading volume of $13.50K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092189
- 24h Volume
- $13.50K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $7.00K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 101
- 24h Sells
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -7449532399289 SPL for 19503 SOL
- : -297047757851909 SPL for 1191819 SOL
- : -10857311826400 SPL for 67469 SOL
- : 16210667907309 SPL for -100000 SOL
- : 234671910697420 SPL for -1000000 SOL
- : -579409093839694 SPL for 6111369 SOL
- : 2743543940797 SPL for -100000 SOL
- : -16310083761764 SPL for 630016 SOL
- : -4706254793463 SPL for 199604 SOL
- : 2327564591292 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 AM | Sell | $0.092189 | 0.0112619 | 7.45M | 0.041951 | $0.021631 | 34YuW...uod1C |
Mar 8 09:25 PM | Sell | $0.093291 | 0.0114013 | 297.05M | 0.021192 | $0.0977 | UKUTc...Bj6CE |
Mar 8 08:15 PM | Sell | $0.095104 | 0.0116215 | 10.86M | 0.046747 | $0.025541 | 3em19...VVY8v |
Mar 8 04:36 PM | Buy | $0.095028 | 0.0116169 | 16.21M | 0.031000 | $0.028150 | bADY7...HrAuE |
Mar 8 04:36 PM | Buy | $0.093473 | 0.0114262 | 234.67M | 0.021000 | $0.0815 | 5rUDF...125gU |
Mar 8 04:36 PM | Sell | $0.098596 | 0.0101055 | 579.41M | 0.026112 | $0.4980 | 5BrmR...3Cf4A |
Mar 8 03:58 PM | Buy | $0.082993 | 0.0103645 | 2.74M | 0.031000 | $0.028210 | 2pF35...WaCJ7 |
Mar 8 03:58 PM | Sell | $0.083172 | 0.0103863 | 16.31M | 0.036301 | $0.0517 | 24Sti...2Vr3z |
Mar 8 03:20 PM | Sell | $0.083490 | 0.0104242 | 4.71M | 0.031997 | $0.0164 | 49GA9...bpZhg |
Mar 8 03:19 PM | Buy | $0.083532 | 0.0104297 | 2.33M | 0.031000 | $0.028220 | 2LuMG...JWKJM |
Mar 8 03:16 PM | Buy | $0.083456 | 0.0104204 | 2.38M | 0.031000 | $0.028219 | 3QFCE...CZFrA |
Mar 8 03:15 PM | Buy | $0.083407 | 0.0104141 | 966.17K | 0.044000 | $0.023292 | 4mFVB...SfaFJ |
Mar 8 03:14 PM | Buy | $0.083279 | 0.0103987 | 7.45M | 0.032970 | $0.0244 | 5EdYU...P7FJn |
Mar 8 03:14 PM | Buy | $0.083027 | 0.0103681 | 10.86M | 0.033996 | $0.0329 | 4N9Vx...2UV6u |
Mar 8 03:14 PM | Sell | $0.083055 | 0.0103714 | 13.34M | 0.034956 | $0.0408 | 2gZVb...Xd27b |
Mar 8 03:14 PM | Buy | $0.083205 | 0.0103898 | 2.57M | 0.031000 | $0.028225 | 3TaW8...67VFf |
Mar 8 03:14 PM | Buy | $0.083151 | 0.0103832 | 1.31M | 0.045000 | $0.024113 | 5AVQb...SztkZ |
Mar 8 03:14 PM | Buy | $0.082774 | 0.0103373 | 29.65M | 0.021000 | $0.0822 | 4xcrA...UQzD1 |
Mar 8 03:14 PM | Buy | $0.081978 | 0.0102405 | 62.38M | 0.021500 | $0.1234 | 44upU...X2rf3 |
Mar 8 03:14 PM | Buy | $0.095678 | 0.0116904 | 579.41M | 0.024000 | $0.3290 | 5vGsR...v7HuU |
