SOL/C0IN Pool
The live SOL/C0IN price today is $82.37, with a 24-hour trading volume of $10.88M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.37
- 24h Volume
- $10.88M
- 24h Buy Volume
- $5.44M
- 24h Sell Volume
- $5.44M
- Liquidity
- No data
- 24h Transactions
- 1358
- 24h Buys
- 576
- 24h Sells
- 782
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) XPD (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -120459544 SOL for 29639521629 C0IN
- : -44224240 SOL for 10898088730 C0IN
- : -307481789 SOL for 76018536328 C0IN
- : -1179518996 SOL for 295666601441 C0IN
- : -99278499 SOL for 25184256739 C0IN
- : -904587467 SOL for 231643189445 C0IN
- : -118980000 SOL for 30763156137 C0IN
- : -315741744 SOL for 81973814926 C0IN
- : -16293406 SOL for 4243483415 C0IN
- : -364783961 SOL for 95349260996 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:04 PM | Sell | $82.37 | 246.05K | 0.1205 | 29.64K | $9.92 | 2ABSG...Y4GEN |
Mar 8 07:45 PM | Sell | $82.55 | 246.43K | 0.0442 | 10.90K | $3.65 | 3r7V5...Uqugm |
Mar 8 07:37 PM | Sell | $82.50 | 247.23K | 0.3075 | 76.02K | $25.37 | 2hS4b...hjwXm |
Mar 8 07:33 PM | Sell | $82.43 | 250.67K | 1.18 | 295.67K | $97.23 | 2r5hW...HnZw3 |
Mar 8 07:31 PM | Sell | $82.27 | 253.67K | 0.0993 | 25.18K | $8.17 | smddS...VYbTd |
Mar 8 07:26 PM | Sell | $82.27 | 256.08K | 0.9046 | 231.64K | $74.42 | HZBcJ...Cozr6 |
Mar 8 07:07 PM | Sell | $81.74 | 258.56K | 0.1190 | 30.76K | $9.72 | gUvDz...LfJzu |
Mar 8 06:37 PM | Sell | $81.61 | 259.62K | 0.3157 | 81.97K | $25.77 | 45yD8...KatwW |
Mar 8 06:22 PM | Sell | $81.61 | 260.44K | 0.0163 | 4.24K | $1.33 | 4cGea...mrcwX |
Mar 8 06:14 PM | Sell | $81.51 | 261.39K | 0.3648 | 95.35K | $29.73 | 35XXY...PVFSi |
Mar 8 12:24 PM | Sell | $82.41 | 262.48K | 0.0746 | 19.58K | $6.15 | do98G...hLPPN |
Mar 8 12:24 PM | Sell | $82.42 | 262.92K | 0.0994 | 26.14K | $8.19 | 5tMBn...Y3dhc |
Mar 8 12:24 PM | Sell | $82.42 | 263.34K | 0.0714 | 18.81K | $5.89 | 3FAph...Q3qY8 |
Mar 8 12:24 PM | Sell | $82.42 | 263.73K | 0.0819 | 21.61K | $6.75 | FxQc4...ym8KJ |
Mar 8 12:24 PM | Sell | $82.42 | 264.14K | 0.0800 | 21.13K | $6.59 | muwWM...8kGrA |
Mar 8 12:24 PM | Sell | $82.42 | 264.58K | 0.0956 | 25.29K | $7.88 | KHHCk...TuVC1 |
Mar 8 12:24 PM | Sell | $82.42 | 264.99K | 0.0647 | 17.15K | $5.33 | 451gc...t37mV |
Mar 8 12:24 PM | Sell | $82.42 | 265.38K | 0.0890 | 23.62K | $7.34 | sJjHw...qeUPJ |
Mar 8 12:24 PM | Sell | $82.42 | 265.74K | 0.0535 | 14.23K | $4.41 | 4zfSU...X7PpY |
Mar 8 12:24 PM | Sell | $82.44 | 266.01K | 0.0505 | 13.42K | $4.16 | 2vSRj...QdjLg |
