SOL/BLISS Pool
The live SOL/BLISS price today is $89.46, with a 24-hour trading volume of $262.01K. This pair has changed -1.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.46
- 24h Volume
- $262.01K
- 24h Buy Volume
- $129.46K
- 24h Sell Volume
- $132.55K
- Liquidity
- No data
- 24h Transactions
- 5162
- 24h Buys
- 1443
- 24h Sells
- 3717
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped SOL (SOL) BLISS (BLISS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 0 SOL for -45308335 BLISS
- : 0 SOL for -37070455 BLISS
- : 1013891 SOL for -12906803425 BLISS
- : -1000000 SOL for 82378790 BLISS
- : -1138629390 SOL for 6867726594654 BLISS
- : 629262994 SOL for -3830874630394 BLISS
- : -39415 SOL for 237488825 BLISS
- : -478420132 SOL for 2894319164715 BLISS
- : -1164626523 SOL for 7144656962189 BLISS
- : -20606 SOL for 127670637 BLISS
SOL / BLISS
SOL/BLISS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BLISS) | SOL | BLISS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:57 PM | Buy | $89.46 | 0.00 | 0.00 | 45.31 | $0.00 | EJCkN...4NvuM |
Mar 13 03:13 PM | Buy | $90.85 | 0.00 | 0.00 | 37.07 | $0.00 | 3Xo3S...DQ4mH |
Mar 13 03:13 PM | Buy | $90.85 | 12.73M | 0.021014 | 12.91K | $0.0921 | 5NASS...6GiU4 |
Mar 13 03:13 PM | Sell | $90.85 | 82.38K | 0.021000 | 82.38 | $0.0909 | 4ghQd...s1N7y |
Mar 13 03:13 PM | Sell | $90.85 | 6.03M | 1.14 | 6.87M | $103.45 | 31d6P...KsVfL |
Mar 13 03:13 PM | Buy | $90.87 | 6.09M | 0.6293 | 3.83M | $57.18 | 3vtYA...QzSi8 |
Mar 13 03:13 PM | Sell | $90.87 | 6.03M | 0.043942 | 237.49 | $0.023582 | 2JFj3...FPQiF |
Mar 13 03:13 PM | Sell | $90.87 | 6.05M | 0.4784 | 2.89M | $43.47 | 2JX4v...22ZJV |
Mar 13 03:13 PM | Sell | $90.87 | 6.13M | 1.16 | 7.14M | $105.83 | 4LKxJ...2RL6b |
Mar 13 03:13 PM | Sell | $90.87 | 6.20M | 0.042061 | 127.67 | $0.021873 | 58rXp...72mzD |
Mar 13 03:13 PM | Buy | $90.87 | 6.19M | 0.7701 | 4.76M | $69.98 | 5xE1X...Nky6X |
Mar 13 03:13 PM | Sell | $90.87 | 6.19M | 1.50 | 9.29M | $136.27 | f8m8D...nccPw |
Mar 13 03:13 PM | Sell | $90.87 | 6.27M | 0.042679 | 168.05 | $0.022434 | 4VHWK...y5nTk |
Mar 13 03:13 PM | Buy | $90.87 | 6.22M | 1.50 | 9.34M | $136.38 | 2Yc6E...jtz42 |
Mar 13 03:13 PM | Sell | $90.87 | 6.11M | 0.044376 | 267.58 | $0.023977 | 48DRr...kJEJ5 |
Mar 13 03:13 PM | Sell | $90.87 | 6.13M | 0.2485 | 1.52M | $22.58 | 3YqPR...frExJ |
Mar 13 03:13 PM | Sell | $90.87 | 6.14M | 0.042312 | 141.94 | $0.022101 | 252PP...XRcvX |
Mar 13 03:13 PM | Buy | $90.87 | 6.12M | 0.9925 | 6.07M | $90.19 | 9GuQ1...5cwh2 |
Mar 13 03:13 PM | Sell | $90.87 | 6.04M | 0.042312 | 139.55 | $0.022101 | 4vwFu...UdV7e |
Mar 13 03:13 PM | Sell | $90.87 | 6.09M | 0.9620 | 5.86M | $87.42 | 3XHQj...P8xX7 |
