big/SOL Pool
The live big/SOL price today is $0.051668, with a 24-hour trading volume of $359.53. This pair has changed -6.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051668
- 24h Volume
- $359.53
- 24h Buy Volume
- $18.33
- 24h Sell Volume
- $341.21
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.50%
Tokens in this pool
big if true (big) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -21469675185017 big for 409635127 SOL
- : -21015129601096 big for 419384575 SOL
- : -72653261150523 big for 1465484424 SOL
- : -442505658756 big for 9655551 SOL
- : -8115345809637 big for 178610935 SOL
- : -58055682065983 big for 1379811462 SOL
- : 8115345809637 big for -207022764 SOL
- : -21155902365148 big for 403482202 SOL
- : -319387735676 big for 6229649 SOL
- : -2532663075720 big for 49548908 SOL
big / SOL
big/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | big | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:12 AM | Sell | $0.051668 | 0.071908 | 21.47M | 0.4096 | $35.81 | 49cch...ShrtZ |
Mar 14 04:23 AM | Sell | $0.051766 | 0.071996 | 21.02M | 0.4194 | $37.11 | 2bvtZ...yYb8k |
Mar 14 03:11 AM | Sell | $0.051784 | 0.072018 | 72.65M | 1.47 | $129.60 | 2jb1a...5vGqc |
Mar 14 03:11 AM | Sell | $0.051930 | 0.072183 | 442.51K | 0.029656 | $0.8539 | H7amm...d9nfy |
Mar 14 03:11 AM | Sell | $0.051947 | 0.072201 | 8.12M | 0.1786 | $15.80 | AXgU1...3bT8v |
Mar 14 03:11 AM | Sell | $0.052102 | 0.072377 | 58.06M | 1.38 | $122.03 | 4czPc...9iFDu |
Mar 14 03:10 AM | Buy | $0.052259 | 0.072552 | 8.12M | 0.2070 | $18.33 | 3iEwG...MhLDA |
Mar 14 01:55 AM | Sell | $0.051686 | 0.071908 | 21.16M | 0.4035 | $35.65 | 3fXio...Hsjh3 |
Mar 12 01:40 AM | Sell | $0.051684 | 0.071951 | 319.39K | 0.026230 | $0.5376 | 3LivD...FvyXN |
Mar 11 10:18 PM | Sell | $0.051715 | 0.071957 | 2.53M | 0.0495 | $4.34 | 4Lp1X...sndF2 |
Mar 11 07:45 PM | Buy | $0.051733 | 0.071984 | 1.41M | 0.0280 | $2.45 | 2kjbf...PtKY4 |
Mar 8 06:12 PM | Sell | $0.051596 | 0.071957 | 316.37K | 0.026190 | $0.5047 | 2Bqj1...CQ4nX |
Mar 8 04:23 PM | Sell | $0.051603 | 0.071957 | 252.26 | 0.054936 | $0.034042 | 2g3zi...yiMGg |
Mar 8 04:37 AM | Sell | $0.051612 | 0.071959 | 485.37K | 0.029505 | $0.7822 | 5ZzbU...W4W4V |