WTI/SOL Pool
The live WTI/SOL price today is $0.052171, with a 24-hour trading volume of $58.62. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052171
- 24h Volume
- $58.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $58.62
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Oil Strategy Terminal (WTI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -27008214226430 WTI for 668195798 SOL
- : -2027932608444 WTI for 51934325 SOL
- : -135920709383 WTI for 3489972 SOL
- : -682426618166 WTI for 17539714 SOL
- : -173370042124 WTI for 4460570 SOL
- : -1952621568 WTI for 50246 SOL
- : -874506922021 WTI for 22528545 SOL
- : -33273898138 WTI for 858126 SOL
- : -5618926565327 WTI for 145910658 SOL
- : -8825993459330 WTI for 233276160 SOL
WTI / SOL
WTI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WTI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:37 AM | Sell | $0.052171 | 0.072475 | 27.01M | 0.6682 | $58.62 | 5ph7i...SxKcb |
Mar 14 08:49 AM | Sell | $0.052234 | 0.072561 | 2.03M | 0.0519 | $4.53 | irymH...dS48d |
Mar 13 06:35 PM | Sell | $0.052286 | 0.072568 | 135.92K | 0.023490 | $0.3106 | 2eGzU...9uVrY |
Mar 13 07:07 AM | Sell | $0.052277 | 0.072571 | 682.43K | 0.0175 | $1.55 | SuEZR...67H7K |
Mar 12 06:07 PM | Sell | $0.052223 | 0.072573 | 173.37K | 0.024461 | $0.3852 | 2d2z6...NJHbb |
Mar 12 03:08 PM | Sell | $0.052201 | 0.072574 | 1.95K | 0.045025 | $0.024296 | DsUE3...bo1aW |
Mar 12 02:45 AM | Sell | $0.052207 | 0.072577 | 874.51K | 0.0225 | $1.93 | RK2p5...zbeAj |
Mar 11 04:11 PM | Sell | $0.052216 | 0.072579 | 33.27K | 0.038582 | $0.0737 | 4G1Mn...ZoGk6 |
Mar 10 10:21 PM | Sell | $0.052211 | 0.072597 | 5.62M | 0.1459 | $12.42 | 3LtQp...HQNka |
Mar 10 09:50 AM | Sell | $0.052307 | 0.072644 | 8.83M | 0.2333 | $20.35 | 4qMrK...djMJM |
Mar 10 09:22 AM | Sell | $0.052325 | 0.072675 | 738.74K | 0.0198 | $1.72 | 4ghYG...KJFRS |
Mar 10 05:02 AM | Sell | $0.052329 | 0.072687 | 3.09M | 0.0830 | $7.20 | 38yiD...QgfG9 |
Mar 10 01:10 AM | Sell | $0.052029 | 0.072367 | 28.04M | 0.6635 | $56.86 | 3imBv...LFzf9 |
Mar 10 12:37 AM | Sell | $0.052175 | 0.072535 | 30.02M | 0.7609 | $65.27 | RQa8t...iH4Qv |
Mar 9 10:24 PM | Sell | $0.052268 | 0.072635 | 2.16M | 0.0570 | $4.90 | 2DFqv...rSyi7 |
Mar 9 10:24 PM | Sell | $0.052283 | 0.072653 | 3.17M | 0.0842 | $7.25 | 2Hv5S...nATCF |
Mar 9 09:36 PM | Sell | $0.052298 | 0.072673 | 3.18M | 0.0849 | $7.30 | 5fkUk...zGL7J |
Mar 9 09:36 PM | Sell | $0.052315 | 0.072693 | 2.82M | 0.0760 | $6.53 | 57nAy...Qd8jQ |
Mar 9 08:56 PM | Sell | $0.052340 | 0.072731 | 8.39M | 0.2292 | $19.63 | 3ybCL...e6euv |
Mar 9 08:50 PM | Sell | $0.052368 | 0.072772 | 3.48M | 0.0964 | $8.23 | 615xV...eagtE |