SOL/ONE Pool
The live SOL/ONE price today is $89.60, with a 24-hour trading volume of $251.66K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.60
- 24h Volume
- $251.66K
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $251.66K
- Liquidity
- No data
- 24h Transactions
- 5681
- 24h Buys
- 7
- 24h Sells
- 5674
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) One coin to rule them all (ONE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -863559628 SOL for 1577550251115922 ONE
- : -734847410 SOL for 1341277345394112 ONE
- : -818556848 SOL for 1493862828722761 ONE
- : -682458042 SOL for 1252798928298001 ONE
- : -900163190 SOL for 1645932932141289 ONE
- : -615556100 SOL for 1129702805301406 ONE
- : -867272899 SOL for 1600929723790374 ONE
- : -424640874 SOL for 778839051880126 ONE
- : -731914203 SOL for 1338226354894642 ONE
- : -345795230 SOL for 631950414368200 ONE
SOL / ONE
SOL/ONE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.8636 | 1.58M | $77.38 | 314vK...eDycf |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.7348 | 1.34M | $65.84 | 662Wu...p5mhN |
Mar 13 10:17 AM | Sell | $89.60 | 1.82M | 0.8186 | 1.49M | $73.34 | 2sXCR...q7Md4 |
Mar 13 10:17 AM | Sell | $89.60 | 1.84M | 0.6825 | 1.25M | $61.15 | 4dHaw...bFa8S |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.9002 | 1.65M | $80.66 | 42P4D...QZBPy |
Mar 13 10:17 AM | Sell | $89.60 | 1.84M | 0.6156 | 1.13M | $55.16 | CvAii...TeG3N |
Mar 13 10:17 AM | Sell | $89.60 | 1.85M | 0.8673 | 1.60M | $77.71 | 39k9r...qYSRR |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.4246 | 778.84K | $38.05 | 3xpF8...UpUYE |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.7319 | 1.34M | $65.58 | 4S4g9...o99go |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.3458 | 631.95K | $30.98 | 3b77x...dUDMY |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.6975 | 1.28M | $62.50 | 2d6a1...uWGq8 |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.5363 | 983.43K | $48.06 | N7yNK...oiZbJ |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.1889 | 346.42K | $16.93 | 5txwL...rKvE9 |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.8391 | 1.53M | $75.18 | 2wvZw...VStic |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.8492 | 1.55M | $76.08 | m1dN5...a8dPx |
Mar 13 10:17 AM | Sell | $89.60 | 1.83M | 0.2664 | 487.10K | $23.87 | 7SUN6...GbycX |
Mar 13 10:17 AM | Sell | $89.60 | 1.82M | 0.3386 | 617.54K | $30.34 | 5kfTK...agzzy |
Mar 13 10:17 AM | Sell | $89.60 | 1.82M | 0.5600 | 1.02M | $50.18 | YBVPg...14Tff |
Mar 13 10:17 AM | Sell | $89.60 | 1.81M | 0.1267 | 229.55K | $11.35 | 4TE52...1ix1W |
Mar 13 10:17 AM | Sell | $89.60 | 1.80M | 0.4618 | 832.99K | $41.37 | 3nkJk...uzqWj |
