OIL/SOL Pool
The live OIL/SOL price today is $0.091892, with a 24-hour trading volume of $21.86K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091892
- 24h Volume
- $21.86K
- 24h Buy Volume
- $11.06K
- 24h Sell Volume
- $10.80K
- Liquidity
- No data
- 24h Transactions
- 1292
- 24h Buys
- 518
- 24h Sells
- 774
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
digital oil (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading OIL (digital oil)
OIL/SOL on Meteora DBCRecent Transactions
- : -355117090157962 OIL for 805570 SOL
- : -57486523389249 OIL for 270757 SOL
- : 355117090157962 OIL for -1000000 SOL
- : 6908034855460 OIL for -10000 SOL
- : -643920648856660 OIL for 6749608 SOL
- : 3927580553049 OIL for -40000 SOL
- : -42319216323126 OIL for 499075 SOL
- : 42319216323126 OIL for -500000 SOL
- : -47034428227567 OIL for 565634 SOL
- : -27979268663275 OIL for 458499 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 AM | Sell | $0.091892 | 0.0112269 | 355.12M | 0.038056 | $0.0672 | 2czzZ...nH1bb |
Mar 8 11:27 PM | Sell | $0.093874 | 0.0114710 | 57.49M | 0.032708 | $0.0223 | 2s3gd...Prs7X |
Mar 8 10:47 PM | Buy | $0.092312 | 0.0112816 | 355.12M | 0.021000 | $0.0821 | 4MbxL...aUuYB |
Mar 8 10:47 PM | Buy | $0.091189 | 0.0111448 | 6.91M | 0.041000 | $0.038209 | 4198x...HSG1i |
Mar 8 10:47 PM | Sell | $0.098605 | 0.0101049 | 643.92M | 0.026750 | $0.5541 | 3686u...NHgzL |
Mar 8 10:43 PM | Buy | $0.098334 | 0.0101019 | 3.93M | 0.044000 | $0.023274 | 2233x...pzDcQ |
Mar 8 10:43 PM | Sell | $0.099651 | 0.0101180 | 42.32M | 0.034991 | $0.0408 | 2ULkM...yeCfP |
Mar 8 10:43 PM | Buy | $0.099668 | 0.0101182 | 42.32M | 0.035000 | $0.0409 | wWcRM...JbSFJ |
Mar 8 10:43 PM | Sell | $0.099841 | 0.0101203 | 47.03M | 0.035657 | $0.0463 | 4sW7N...afYR4 |
Mar 8 10:43 PM | Sell | $0.081341 | 0.0101639 | 27.98M | 0.034585 | $0.0375 | wpJtR...gCLX5 |
Mar 8 10:43 PM | Sell | $0.081760 | 0.0102152 | 27.98M | 0.036020 | $0.0492 | 5yr9e...PjgU4 |
Mar 8 10:43 PM | Buy | $0.082017 | 0.0102465 | 2.03M | 0.045000 | $0.024091 | 5yA7d...dv2TV |
Mar 8 10:43 PM | Buy | $0.081949 | 0.0102382 | 4.20M | 0.031000 | $0.028181 | 5rKbV...roKVB |
Mar 8 10:43 PM | Buy | $0.081462 | 0.0101788 | 55.96M | 0.021000 | $0.0818 | 5ReqG...VHFuf |
Mar 8 10:43 PM | Buy | $0.097827 | 0.0119568 | 104.52M | 0.021000 | $0.0818 | 3rcd6...dSZ2c |
Mar 8 10:43 PM | Buy | $0.091906 | 0.0112330 | 643.92M | 0.021500 | $0.1227 | 5YAa5...9q437 |
Mar 8 10:43 PM | Sell | $0.062114 | 0.082584 | 990.00M | 2.56 | $209.19 | EpkrF...6Gewi |
Mar 8 10:43 PM | Sell | $0.036727 | 0.058222 | 712.54 | 0.025859 | $0.4793 | 4AoE1...8KAEw |
Mar 8 10:43 PM | Buy | $0.036709 | 0.058202 | 14.84K | 0.1217 | $9.96 | 34a5Z...YnY34 |
Mar 8 10:43 PM | Sell | $0.036667 | 0.058149 | 1.12K | 0.029121 | $0.7461 | 5jQep...3UtT7 |
