ANYA/SOL Pool
The live ANYA/SOL price today is $0.0105878, with a 24-hour trading volume of $37.41K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105878
- 24h Volume
- $37.41K
- 24h Buy Volume
- $18.80K
- 24h Sell Volume
- $18.62K
- Liquidity
- No data
- 24h Transactions
- 2284
- 24h Buys
- 872
- 24h Sells
- 1412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -100.00%
Tokens in this pool
Burger Queen (ANYA) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading ANYA (Burger Queen)
ANYA/SOL on Meteora DBCRecent Transactions
- : -3513207054628 ANYA for 2375 SOL
- : -1818985960304 ANYA for 1236 SOL
- : -685832180281245 ANYA for 1549651 SOL
- : -27418325199780 ANYA for 226463 SOL
- : -23726662248335 ANYA for 236903 SOL
- : -27160677260852 ANYA for 334580 SOL
- : 23726662248335 ANYA for -297000 SOL
- : -11640290254650 ANYA for 137754 SOL
- : -22433175163455 ANYA for 309097 SOL
- : 38800967515502 ANYA for -500000 SOL
ANYA / SOL
ANYA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANYA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | Sell | $0.0105878 | 0.0126761 | 3.51M | 0.052375 | $0.032065 | 4R7X5...HvdCC |
Mar 14 05:25 PM | Sell | $0.0105915 | 0.0126795 | 1.82M | 0.051236 | $0.031076 | YA6QE...6nLWq |
Mar 14 08:28 AM | Sell | $0.091976 | 0.0112260 | 685.83M | 0.021550 | $0.1355 | 5Y7Uk...iMPvQ |
Mar 14 04:18 AM | Sell | $0.097308 | 0.0118260 | 27.42M | 0.032265 | $0.0200 | 2gepA...ox1ZE |
Mar 14 03:43 AM | Sell | $0.098845 | 0.0119985 | 23.73M | 0.032370 | $0.0210 | 3AeVu...hmb26 |
Mar 14 03:35 AM | Sell | $0.081091 | 0.0101232 | 27.16M | 0.033346 | $0.0296 | 4C96G...7gAEX |
Mar 14 03:35 AM | Buy | $0.081109 | 0.0101252 | 23.73M | 0.032970 | $0.0263 | 4em9X...SatHc |
Mar 14 03:35 AM | Sell | $0.081048 | 0.0101184 | 11.64M | 0.031378 | $0.0122 | 4LT57...Ufkg7 |
Mar 14 03:35 AM | Sell | $0.081221 | 0.0101378 | 22.43M | 0.033091 | $0.0274 | 58UpN...US8mW |
Mar 14 03:35 AM | Buy | $0.081142 | 0.0101289 | 38.80M | 0.035000 | $0.0443 | 4SwB4...3HdNq |
Mar 14 03:35 AM | Sell | $0.081572 | 0.0101775 | 95.93M | 0.021703 | $0.1508 | 43yqD...1WD2Q |
Mar 14 03:35 AM | Buy | $0.082521 | 0.0102847 | 3.51M | 0.031000 | $0.028856 | eFjY3...KMua3 |
Mar 14 03:35 AM | Buy | $0.082435 | 0.0102749 | 1.82M | 0.045000 | $0.024428 | 35dkg...odriw |
Mar 14 03:35 AM | Buy | $0.082372 | 0.0102679 | 2.24M | 0.046000 | $0.025314 | 3FcCU...9ykKc |
Mar 14 03:35 AM | Buy | $0.081777 | 0.0102006 | 49.85M | 0.021000 | $0.0886 | 45oNe...STcSw |
Mar 14 03:35 AM | Buy | $0.099232 | 0.0101043 | 95.93M | 0.021000 | $0.0886 | 3zxcU...7HYmo |
Mar 14 03:35 AM | Buy | $0.091937 | 0.0112188 | 685.83M | 0.021500 | $0.1328 | 5HYvP...TjBe9 |
Mar 14 03:35 AM | Sell | $0.061817 | 0.082052 | 990.00M | 2.03 | $179.87 | 5E1Th...qi1Dn |
Mar 14 03:35 AM | Buy | $0.035566 | 0.056285 | 7.21K | 0.0453 | $4.01 | 5QR7B...45D3P |
Mar 14 03:35 AM | Buy | $0.035525 | 0.056239 | 16.38K | 0.1022 | $9.05 | 27NK9...xUR3j |
