Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091223, with a 24-hour trading volume of $122.65. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091223
- 24h Volume
- $122.65
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $120.92
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -5535019498428 Tesla AI for 7784 SOL
- : -2684347458601 Tesla AI for 3807 SOL
- : -66218647095201 Tesla AI for 101126 SOL
- : 6128060175021 Tesla AI for -10000 SOL
- : 66218647095201 Tesla AI for -100000 SOL
- : -517214702580558 Tesla AI for 1553887 SOL
- : 1558010768774 Tesla AI for -10000 SOL
- : -125261271185233 Tesla AI for 1102950 SOL
- : 109429904840819 Tesla AI for -1000000 SOL
- : 218067479855525 Tesla AI for -1000000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Sell | $0.091223 | 0.0111407 | 5.54M | 0.057784 | $0.036769 | 33nyq...sdQMk |
Mar 14 04:50 PM | Sell | $0.091236 | 0.0111419 | 2.68M | 0.053807 | $0.033316 | 5TA83...zYRwa |
Mar 14 12:58 PM | Sell | $0.091330 | 0.0111528 | 66.22M | 0.031012 | $0.028805 | 2CUoa...dMzoH |
Mar 14 12:48 PM | Buy | $0.091421 | 0.0111632 | 6.13M | 0.041000 | $0.038705 | vdRp2...THAJ3 |
Mar 14 12:48 PM | Buy | $0.091315 | 0.0111511 | 66.22M | 0.031000 | $0.028705 | 4VjGd...3L1su |
Mar 14 12:48 PM | Sell | $0.092616 | 0.0113005 | 517.21M | 0.021554 | $0.1353 | 5zSXE...b8s9N |
Mar 14 10:54 AM | Buy | $0.095566 | 0.0116419 | 1.56M | 0.041000 | $0.038672 | 2DKmQ...yHz27 |
Mar 14 10:53 AM | Sell | $0.097636 | 0.0118806 | 125.26M | 0.021103 | $0.0956 | 4cSSf...W7F1n |
Mar 14 08:36 AM | Buy | $0.097982 | 0.0119139 | 109.43M | 0.021000 | $0.0873 | c1rRo...4tbif |
Mar 14 08:36 AM | Buy | $0.094006 | 0.0114586 | 218.07M | 0.021000 | $0.0873 | 3n6da...LV1R6 |
Mar 14 08:36 AM | Sell | $0.094125 | 0.0114722 | 231.82M | 0.021095 | $0.0956 | 3XXcR...5e7P9 |
Mar 14 07:54 AM | Buy | $0.096295 | 0.0117211 | 5.55M | 0.044000 | $0.023492 | 5kRsu...T9dUW |
Mar 14 07:53 AM | Sell | $0.096089 | 0.0116971 | 8.46K | 0.075900 | $0.055154 | 4ykgv...rXatT |
Mar 14 07:53 AM | Sell | $0.097687 | 0.0118801 | 83.25M | 0.037327 | $0.0640 | 4AH1Z...SSu3J |
Mar 14 07:53 AM | Buy | $0.097034 | 0.0118053 | 124.18M | 0.021000 | $0.0873 | iPvd7...espca |
Mar 14 07:53 AM | Sell | $0.098857 | 0.0101015 | 196.61M | 0.021994 | $0.1741 | 4KiWS...tRabV |
Mar 14 07:53 AM | Buy | $0.081045 | 0.0101197 | 125.26M | 0.021499 | $0.1309 | 5XiCf...Sywgk |
Mar 14 07:53 AM | Sell | $0.097872 | 0.0119013 | 35.68M | 0.033216 | $0.0281 | 2whnp...eP53a |
Mar 14 07:53 AM | Buy | $0.096268 | 0.0117176 | 139.37M | 0.021000 | $0.0873 | 5MEsf...hWurN |
Mar 14 07:53 AM | Buy | $0.093673 | 0.0114205 | 118.93M | 0.035000 | $0.0437 | 4hmiF...r4emF |