SOL/UXR Pool
The live SOL/UXR price today is $89.33, with a 24-hour trading volume of $165.09K. This pair has changed -1.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.33
- 24h Volume
- $165.09K
- 24h Buy Volume
- $76.52K
- 24h Sell Volume
- $88.57K
- Liquidity
- No data
- 24h Transactions
- 3859
- 24h Buys
- 746
- 24h Sells
- 3113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -59 UXR
- : 4818603951 SOL for -251455640400 UXR
- : 4610108780 SOL for -228584584293 UXR
- : -1110227694 SOL for 53728317135 UXR
- : -990565151 SOL for 48474437448 UXR
- : -788211664 SOL for 38939512674 UXR
- : -919348180 SOL for 45835294187 UXR
- : -470263349 SOL for 23621441862 UXR
- : -903098684 SOL for 45700507586 UXR
- : -219924876 SOL for 11196999302 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:06 AM | Buy | $89.33 | 59.00K | 0.081000 | 0.045900 | $0.078934 | GGkj2...ke16C |
Mar 13 03:06 AM | Buy | $89.35 | 52.18K | 4.82 | 251.46K | $430.55 | 5Wmt9...TJipx |
Mar 13 03:06 AM | Buy | $89.35 | 49.58K | 4.61 | 228.58K | $411.92 | 3q6bK...Bqxeb |
Mar 13 03:06 AM | Sell | $89.35 | 48.39K | 1.11 | 53.73K | $99.20 | 9xF13...tETKT |
Mar 13 03:06 AM | Sell | $89.35 | 48.94K | 0.9906 | 48.47K | $88.50 | 5K21Q...ScYVE |
Mar 13 03:05 AM | Sell | $89.32 | 49.40K | 0.7882 | 38.94K | $70.41 | 2zwzU...had3T |
Mar 13 03:05 AM | Sell | $89.31 | 49.86K | 0.9193 | 45.84K | $82.11 | 5rAVh...PDSmB |
Mar 13 03:05 AM | Sell | $89.31 | 50.23K | 0.4703 | 23.62K | $42.00 | 2oNTs...ApZAu |
Mar 13 03:05 AM | Sell | $89.31 | 50.60K | 0.9031 | 45.70K | $80.66 | 2hJbZ...PP82h |
Mar 13 03:05 AM | Sell | $89.31 | 50.91K | 0.2199 | 11.20K | $19.64 | 44HDT...hivWR |
Mar 13 03:05 AM | Sell | $89.31 | 51.16K | 0.6804 | 34.81K | $60.77 | 59o65...jj5XP |
Mar 13 03:05 AM | Sell | $89.31 | 51.50K | 0.5173 | 26.64K | $46.20 | 4ZsCz...b4gfY |
Mar 13 03:05 AM | Sell | $89.30 | 51.79K | 0.5028 | 26.04K | $44.89 | ZJkTT...SXpwP |
Mar 13 03:05 AM | Sell | $89.30 | 51.96K | 0.1232 | 6.40K | $11.00 | 4j7aP...3hvZS |
Mar 13 03:05 AM | Sell | $89.30 | 52.09K | 0.3365 | 17.53K | $30.05 | 3aQCr...c6qAb |
Mar 13 03:05 AM | Sell | $89.30 | 52.31K | 0.4161 | 21.76K | $37.15 | 2w8RF...avw1V |
Mar 13 03:05 AM | Sell | $89.30 | 52.60K | 0.5951 | 31.30K | $53.14 | 4GMA3...cgTwU |
Mar 13 03:05 AM | Sell | $89.30 | 52.86K | 0.2945 | 15.56K | $26.29 | 2GVzx...ppFKM |
Mar 13 03:05 AM | Sell | $89.30 | 53.10K | 0.5281 | 28.04K | $47.16 | 4Q7XW...1BWB4 |
Mar 13 03:05 AM | Sell | $89.30 | 53.46K | 0.6914 | 36.97K | $61.74 | 2hcNt...UyQdv |
