OILS/SOL Pool
The live OILS/SOL price today is $0.091434, with a 24-hour trading volume of $118.77. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091434
- 24h Volume
- $118.77
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $117.13
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.05%
- 24 Hours
- -100.00%
Tokens in this pool
OIL SOLANA (OILS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading OILS (OIL SOLANA)
OILS/SOL on Meteora DBCRecent Transactions
- : -23498580691208 OILS for 38739 SOL
- : -2683657419844 OILS for 4555 SOL
- : 5900487242265 OILS for -10000 SOL
- : 63663659967372 OILS for -100000 SOL
- : -376655178804781 OILS for 911836 SOL
- : 2501536244221 OILS for -10000 SOL
- : -93033965895557 OILS for 440533 SOL
- : -35778987279843 OILS for 218067 SOL
- : 6149203910120 OILS for -40000 SOL
- : -23498580691208 OILS for 158685 SOL
OILS / SOL
OILS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | Sell | $0.091434 | 0.0111649 | 23.50M | 0.043874 | $0.023368 | WMMnk...dGtk1 |
Mar 14 04:54 PM | Sell | $0.091479 | 0.0111698 | 2.68M | 0.054555 | $0.033968 | nBhbx...oFB41 |
Mar 14 12:12 PM | Buy | $0.091475 | 0.0111695 | 5.90M | 0.041000 | $0.038700 | 4M5T9...gHn1f |
Mar 14 12:12 PM | Buy | $0.091367 | 0.0111571 | 63.66M | 0.031000 | $0.028700 | 3gkGE...mH2sw |
Mar 14 12:12 PM | Sell | $0.092107 | 0.0112421 | 376.66M | 0.039119 | $0.0793 | 3H9cE...x1oxk |
Mar 14 08:01 AM | Buy | $0.093490 | 0.0113998 | 2.50M | 0.041000 | $0.038729 | qJSfR...7zotz |
Mar 14 08:01 AM | Sell | $0.094134 | 0.0114736 | 93.03M | 0.034406 | $0.0385 | 48jwa...fbHho |
Mar 14 07:52 AM | Sell | $0.095321 | 0.0116095 | 35.78M | 0.032181 | $0.0190 | 2tVMj...zBcDj |
Mar 14 07:19 AM | Buy | $0.095683 | 0.0116505 | 6.15M | 0.044000 | $0.023495 | 2Y7tW...morCP |
Mar 14 07:18 AM | Sell | $0.095898 | 0.0116753 | 23.50M | 0.031587 | $0.0139 | 3YB89...SJ6HZ |
Mar 14 07:18 AM | Sell | $0.097016 | 0.0118033 | 48.93M | 0.033931 | $0.0343 | 3aBQ6...1GvTX |
Mar 14 07:18 AM | Buy | $0.097250 | 0.0118301 | 35.78M | 0.032970 | $0.0259 | oLkHC...wqaYy |
Mar 14 07:18 AM | Sell | $0.096965 | 0.0117975 | 20.97M | 0.031673 | $0.0146 | 4NaBj...R6zb8 |
Mar 14 07:18 AM | Buy | $0.096247 | 0.0117153 | 69.91M | 0.035000 | $0.0437 | 3jeA2...6QNGC |
Mar 14 07:18 AM | Buy | $0.093440 | 0.0113939 | 253.92M | 0.021000 | $0.0873 | 6ZLzR...idops |
Mar 14 07:18 AM | Buy | $0.092107 | 0.0112412 | 41.46M | 0.031000 | $0.028734 | 5xoMZ...nJEFC |
Mar 14 07:18 AM | Sell | $0.094439 | 0.0115082 | 421.16M | 0.022141 | $0.1869 | 2jhGW...EoyXa |
Mar 14 07:18 AM | Sell | $0.081275 | 0.0101460 | 76.12M | 0.021112 | $0.0970 | me4gQ...W1aGg |
Mar 14 07:18 AM | Buy | $0.081628 | 0.0101864 | 2.68M | 0.045000 | $0.024367 | 3S7TE...SNqNf |
Mar 14 07:18 AM | Buy | $0.081579 | 0.0101808 | 5.53M | 0.031000 | $0.028734 | 2NJGz...oRRkJ |
