SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $2.61K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $2.61K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $950.54
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 29
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 864853935 SOL for -30066180596499 SPL
- : 20857407 SOL for -704302893990 SPL
- : 500984376 SOL for -16635733446233 SPL
- : 103801792 SOL for -3380653891153 SPL
- : 21711852 SOL for -704302893990 SPL
- : 601054638 SOL for -19119284115564 SPL
- : 1025039044 SOL for -31006066193935 SPL
- : 1146166968 SOL for -32474401754549 SPL
- : 514464058 SOL for -13880740462840 SPL
- : 31795310 SOL for -844414225419 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:10 AM | Buy | $88.03 | 34.76M | 0.8649 | 30.07M | $76.14 | 4o6nS...Loxpd |
Mar 14 04:28 AM | Buy | $88.44 | 33.77M | 0.0209 | 704.30K | $1.84 | 2cvgZ...aGU7x |
Mar 14 01:42 AM | Buy | $88.20 | 33.21M | 0.5010 | 16.64M | $44.19 | 2X5CY...wx38R |
Mar 14 01:41 AM | Buy | $88.16 | 32.57M | 0.1038 | 3.38M | $9.15 | 2wSAj...4vGBs |
Mar 14 01:40 AM | Buy | $88.13 | 32.44M | 0.0217 | 704.30K | $1.91 | 5PAb7...ADPqV |
Mar 14 01:40 AM | Buy | $88.11 | 31.81M | 0.6011 | 19.12M | $52.96 | 3PgxH...hCzAh |
Mar 14 01:39 AM | Buy | $88.15 | 30.25M | 1.03 | 31.01M | $90.36 | 2mUp3...DfTtf |
Mar 14 01:38 AM | Buy | $87.82 | 28.33M | 1.15 | 32.47M | $100.65 | 5o9Bc...U5hjw |
Mar 14 01:35 AM | Buy | $87.99 | 26.98M | 0.5145 | 13.88M | $45.27 | 5ysxU...KZwZL |
Mar 14 01:34 AM | Buy | $88.05 | 26.56M | 0.0318 | 844.41K | $2.80 | 4abSP...WWZXW |
Mar 14 01:34 AM | Buy | $88.05 | 26.14M | 0.5311 | 13.88M | $46.76 | 2HWHC...2pWvc |
Mar 14 01:34 AM | Buy | $88.05 | 25.43M | 0.4380 | 11.14M | $38.57 | 46Eju...Rm6dH |
Mar 14 01:33 AM | Buy | $88.10 | 24.87M | 0.3567 | 8.87M | $31.42 | HPMPt...4TWRj |
Mar 14 01:33 AM | Sell | $88.10 | 24.86M | 0.3457 | 8.59M | $30.45 | 4syNM...JXJoN |
Mar 14 01:32 AM | Sell | $88.16 | 25.14M | 0.0560 | 1.41M | $4.94 | 32D1w...ZKzGJ |
Mar 14 01:32 AM | Sell | $88.16 | 25.27M | 0.1338 | 3.38M | $11.79 | 4EC3Y...u7Z3Z |
Mar 14 01:32 AM | Sell | $88.16 | 25.39M | 0.0333 | 844.41K | $2.93 | i7Jt9...8mjj8 |
Mar 14 01:32 AM | Sell | $88.16 | 25.67M | 0.3456 | 8.87M | $30.47 | 3D1Xx...WVGhm |
Mar 14 01:32 AM | Sell | $88.16 | 26.31M | 0.5276 | 13.88M | $46.51 | 3ZbVp...UcQp3 |
Mar 14 01:32 AM | Sell | $88.16 | 27.03M | 0.4120 | 11.14M | $36.32 | 2q1ho...fPpEG |
