APPLE/SOL Pool
The live APPLE/SOL price today is $0.052850, with a 24-hour trading volume of $659.26. This pair has changed -9.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052850
- 24h Volume
- $659.26
- 24h Buy Volume
- $19.99
- 24h Sell Volume
- $639.27
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 12
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.77%
- 24 Hours
- -9.85%
Tokens in this pool
Apple (APPLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -14506953537 APPLE for 469164 SOL
- : -29341119687 APPLE for 948970 SOL
- : -8101470189924 APPLE for 250119042 SOL
- : -567201801649 APPLE for 17350211 SOL
- : -810288288071 APPLE for 24831161 SOL
- : -1157554697244 APPLE for 35565528 SOL
- : -1653649567491 APPLE for 49942050 SOL
- : -2362356524988 APPLE for 71723269 SOL
- : -3374795035696 APPLE for 103239721 SOL
- : -4821135765280 APPLE for 149095205 SOL
APPLE / SOL
APPLE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | APPLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 PM | Sell | $0.052850 | 0.073235 | 14.51K | 0.034692 | $0.0413 | 3BsE3...WExNK |
Mar 14 11:04 PM | Sell | $0.052841 | 0.073235 | 29.34K | 0.039490 | $0.0833 | 5gEKB...a52Nm |
Mar 14 11:02 PM | Sell | $0.052705 | 0.073088 | 8.10M | 0.2501 | $21.91 | 2jxDr...RjMmj |
Mar 14 11:02 PM | Sell | $0.052678 | 0.073059 | 567.20K | 0.0174 | $1.52 | 26Af9...WLGhs |
Mar 14 11:02 PM | Sell | $0.052683 | 0.073065 | 810.29K | 0.0248 | $2.17 | P2rFz...fnfSP |
Mar 14 11:02 PM | Sell | $0.052690 | 0.073073 | 1.16M | 0.0356 | $3.11 | 5GvPB...NPjLS |
Mar 14 11:02 PM | Sell | $0.052643 | 0.073021 | 1.65M | 0.0499 | $4.37 | 2ffHp...GDj7r |
Mar 14 11:02 PM | Sell | $0.052657 | 0.073037 | 2.36M | 0.0717 | $6.28 | 4xG6v...qv42Z |
Mar 14 11:02 PM | Sell | $0.052677 | 0.073060 | 3.37M | 0.1032 | $9.03 | 4JX6f...oTFkT |
Mar 14 11:02 PM | Sell | $0.052706 | 0.073093 | 4.82M | 0.1491 | $13.04 | bdUQn...j5zxM |
Mar 14 11:01 PM | Sell | $0.052748 | 0.073142 | 6.89M | 0.2163 | $18.93 | 2pNKk...azzxr |
Mar 14 11:01 PM | Buy | $0.052785 | 0.073184 | 6.45M | 0.2053 | $17.96 | 5kw4F...6E1pc |
Mar 14 11:01 PM | Buy | $0.052761 | 0.073157 | 14.51K | 0.034579 | $0.0401 | ieWuR...syDWE |
Mar 14 11:01 PM | Sell | $0.052832 | 0.073237 | 27.93M | 0.9039 | $79.07 | 5ANeK...mqQwD |
Mar 14 11:01 PM | Sell | $0.052982 | 0.073408 | 9.84M | 0.3353 | $29.33 | snML8...wLMPc |
Mar 14 11:01 PM | Sell | $0.053084 | 0.073525 | 14.06M | 0.4954 | $43.34 | 2S4cH...GpqLs |
Mar 14 11:01 PM | Buy | $0.052946 | 0.073367 | 29.34K | 0.039879 | $0.0864 | 3vE8R...5Wt4g |
Mar 14 10:14 PM | Sell | $0.052527 | 0.072893 | 29.29K | 0.038474 | $0.0740 | 2qgRS...3854z |
Mar 14 10:12 PM | Sell | $0.052711 | 0.073104 | 52.90M | 1.64 | $143.38 | mEt6b...NQm45 |
Mar 14 10:11 PM | Buy | $0.052946 | 0.073373 | 29.29K | 0.039879 | $0.0863 | 3BVyb...qkFZw |