SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $88.56, with a 24-hour trading volume of $109.75K. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $109.75K
- 24h Buy Volume
- $57.36K
- 24h Sell Volume
- $52.39K
- Liquidity
- No data
- 24h Transactions
- 769
- 24h Buys
- 369
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 224844808 SOL for -2862718 LOBSTER
- : -50000 SOL for 105201 LOBSTER
- : -100000 SOL for 174545080 LOBSTER
- : 146190487056 SOL for -979687495925914 LOBSTER
- : 1599796057 SOL for -74340664514 LOBSTER
- : -1318553194 SOL for 60848512384 LOBSTER
- : 1427173272 SOL for -66143001545 LOBSTER
- : -1713946757 SOL for 79192141765 LOBSTER
- : -1339909560 SOL for 63216180794 LOBSTER
- : 1358745462 SOL for -64418271917 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:56 AM | Buy | $88.56 | 12.73 | 0.2248 | 2.86 | $19.91 | 4vKdt...wMd1L |
Mar 13 07:56 AM | Sell | $88.48 | 2.10K | 0.045000 | 0.1052 | $0.024424 | 4CuqC...Ss3uK |
Mar 13 07:56 AM | Sell | $88.48 | 1.75M | 0.031000 | 174.55 | $0.028848 | w5JAF...fYx5k |
Mar 13 07:56 AM | Buy | $88.48 | 6.70M | 146.19 | 979.69M | $12.93K | 2Epkx...Rh4ht |
Mar 13 07:56 AM | Buy | $88.46 | 46.47K | 1.60 | 74.34K | $141.51 | 2RR4j...y5Brf |
Mar 13 07:55 AM | Sell | $88.46 | 46.15K | 1.32 | 60.85K | $116.63 | 66udP...ApHr8 |
Mar 13 07:55 AM | Buy | $88.45 | 46.35K | 1.43 | 66.14K | $126.24 | 36RnN...xkTGn |
Mar 13 07:55 AM | Sell | $88.45 | 46.20K | 1.71 | 79.19K | $151.60 | 3MDF9...qoYLF |
Mar 13 07:55 AM | Sell | $88.45 | 47.18K | 1.34 | 63.22K | $118.52 | 5Lcdq...ETRX3 |
Mar 13 07:55 AM | Buy | $88.46 | 47.41K | 1.36 | 64.42K | $120.19 | 54smf...N2Wa3 |
Mar 13 07:55 AM | Sell | $88.46 | 47.38K | 1.99 | 94.39K | $176.23 | 2Rvgr...A3UpV |
Mar 13 07:55 AM | Buy | $88.46 | 47.89K | 1.17 | 56.13K | $103.68 | rgwef...dRiQf |
Mar 13 07:55 AM | Sell | $88.46 | 47.82K | 1.70 | 81.45K | $150.66 | 5ZyNL...Dk7TS |
Mar 13 07:55 AM | Buy | $88.47 | 48.21K | 1.28 | 61.49K | $112.84 | 3CUeQ...zvfnc |
Mar 13 07:55 AM | Sell | $88.47 | 48.12K | 1.72 | 82.86K | $152.37 | 3XTVr...bK4pa |
Mar 13 07:55 AM | Sell | $88.47 | 49.32K | 1.80 | 88.98K | $159.63 | 2VD5y...y2Et2 |
Mar 13 07:55 AM | Sell | $88.49 | 50.35K | 1.13 | 56.79K | $99.81 | 36j5v...peP38 |
Mar 13 07:55 AM | Sell | $88.50 | 51.21K | 1.26 | 64.74K | $111.87 | 3uERe...EPaZh |
Mar 13 07:55 AM | Sell | $88.50 | 52.32K | 1.69 | 88.53K | $149.74 | 3gTNp...tSsja |
Mar 13 07:55 AM | Sell | $88.54 | 53.72K | 1.93 | 103.84K | $171.15 | 38ieu...rfscP |
