SPL/SOL Pool
The live SPL/SOL price today is $0.093772, with a 24-hour trading volume of $0.023192. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093772
- 24h Volume
- $0.023192
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023192
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : -8461925108251 SPL for 36674 SOL
- : -4133173612444 SPL for 18168 SOL
- : -252735691863050 SPL for 1562732 SOL
- : -89867891550076 SPL for 907012 SOL
- : -24340931785594 SPL for 299880 SOL
- : 3113338618036 SPL for -40000 SOL
- : 24340931785594 SPL for -297000 SOL
- : 89867891550076 SPL for -899100 SOL
- : -102050378176321 SPL for 1042062 SOL
- : 4133173612444 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:55 PM | Sell | $0.093772 | 0.0114335 | 8.46M | 0.043668 | $0.023192 | 4V2Jo...n78f9 |
Mar 14 05:38 PM | Sell | $0.093824 | 0.0114396 | 4.13M | 0.041817 | $0.021581 | wrzws...j8qfw |
Mar 13 06:49 AM | Sell | $0.095469 | 0.0116184 | 252.74M | 0.021563 | $0.1382 | 4anBd...bGuSG |
Mar 13 05:17 AM | Sell | $0.098985 | 0.0101010 | 89.87M | 0.039071 | $0.0807 | 3GxvG...1KakR |
Mar 13 04:34 AM | Sell | $0.081101 | 0.0101232 | 24.34M | 0.032999 | $0.0268 | o52GV...8yRtm |
Mar 13 01:18 AM | Buy | $0.081159 | 0.0101285 | 3.11M | 0.044000 | $0.023608 | 4bqXG...9xgph |
Mar 13 01:17 AM | Buy | $0.081102 | 0.0101221 | 24.34M | 0.032970 | $0.0268 | 4xTLj...fQCSX |
Mar 13 01:17 AM | Buy | $0.099031 | 0.0101001 | 89.87M | 0.038991 | $0.0812 | 42wx3...A1Pfj |
Mar 13 01:17 AM | Sell | $0.099221 | 0.0101022 | 102.05M | 0.021043 | $0.0941 | 3wA3U...rjMb2 |
Mar 13 01:17 AM | Buy | $0.081093 | 0.0101210 | 4.13M | 0.045000 | $0.024516 | gPz8i...vn4wb |
Mar 13 01:17 AM | Buy | $0.081068 | 0.0101182 | 8.46M | 0.031000 | $0.029031 | 3n3bY...XVemw |
Mar 13 01:17 AM | Buy | $0.098849 | 0.0119800 | 102.05M | 0.021000 | $0.0903 | 2QFnH...hUz3H |
Mar 13 01:17 AM | Buy | $0.095360 | 0.0115936 | 252.74M | 0.021500 | $0.1355 | 4CHK8...i9Vd8 |
Mar 13 01:17 AM | Sell | $0.065502 | 0.086093 | 900.00M | 5.48 | $495.17 | 4SdPz...R3kFZ |
Mar 13 01:17 AM | Sell | $0.037818 | 0.058658 | 13.61K | 0.1178 | $10.64 | 3jD6S...3N9uw |
Mar 13 01:17 AM | Sell | $0.037756 | 0.058588 | 7.89K | 0.0678 | $6.12 | mkhSK...yMe42 |
Mar 13 01:17 AM | Sell | $0.037723 | 0.058553 | 19.98K | 0.1709 | $15.43 | BzQL9...8FsH6 |
Mar 13 01:17 AM | Sell | $0.037663 | 0.058492 | 6.85K | 0.0582 | $5.25 | LMFc5...eiYiJ |
Mar 13 01:17 AM | Sell | $0.037567 | 0.058386 | 14.17K | 0.1188 | $10.72 | 4ZKno...uUcGw |
Mar 13 01:17 AM | Sell | $0.037580 | 0.058399 | 382.45 | 0.023213 | $0.2899 | 5PBBn...C9XMW |