USRX/SOL Pool
The live USRX/SOL price today is $0.043475, with a 24-hour trading volume of $23.67K. This pair has changed 2.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043475
- 24h Volume
- $23.67K
- 24h Buy Volume
- $12.58K
- 24h Sell Volume
- $11.09K
- Liquidity
- No data
- 24h Transactions
- 500
- 24h Buys
- 310
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.10%
- 6 Hours
- 17.85%
- 24 Hours
- 2.24%
Tokens in this pool
United States RX (USRX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : -390478158955 USRX for 162167950 SOL
- : 390478158955 USRX for -177810862 SOL
- : 26177699810 USRX for -11899853 SOL
- : 645444741864 USRX for -292590666 SOL
- : -63568287846 USRX for 26218110 SOL
- : 26367794369 USRX for -11926000 SOL
- : -1576806722551 USRX for 657575264 SOL
- : -197253675568 USRX for 82870468 SOL
- : -2073025583091 USRX for 879256715 SOL
- : -209984883962 USRX for 89921212 SOL
USRX / SOL
USRX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USRX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:39 AM | Sell | $0.043475 | 0.064154 | 390.48K | 0.1622 | $13.57 | 52i7t...VKxtg |
Mar 9 05:37 AM | Buy | $0.043809 | 0.064554 | 390.48K | 0.1778 | $14.87 | 2VaMe...xySc7 |
Mar 9 05:15 AM | Buy | $0.043787 | 0.064546 | 26.18K | 0.0119 | $0.9911 | 49V7K...44ET1 |
Mar 9 05:05 AM | Buy | $0.043781 | 0.064534 | 645.44K | 0.2926 | $24.40 | 62DXk...zSAN9 |
Mar 9 04:06 AM | Sell | $0.043436 | 0.064125 | 63.57K | 0.0262 | $2.18 | 3pDGe...2kugP |
Mar 9 03:44 AM | Buy | $0.043761 | 0.064523 | 26.37K | 0.0119 | $0.9917 | 5cCWT...WK3ZZ |
Mar 9 03:31 AM | Sell | $0.043490 | 0.064171 | 1.58M | 0.6576 | $55.02 | 5S4gH...bFZg4 |
Mar 9 03:22 AM | Sell | $0.043516 | 0.064202 | 197.25K | 0.0829 | $6.93 | 4LU4x...Db291 |
Mar 9 03:20 AM | Sell | $0.043554 | 0.064242 | 2.07M | 0.8793 | $73.67 | 5Xqeq...Q5LNr |
Mar 9 03:15 AM | Sell | $0.043612 | 0.064283 | 209.98K | 0.0899 | $7.58 | KqXXV...zaEx8 |
Mar 9 03:05 AM | Buy | $0.043897 | 0.064691 | 452.53K | 0.2123 | $17.63 | 36j4Y...LDfRC |
Mar 9 02:57 AM | Sell | $0.043544 | 0.064284 | 778.97K | 0.3337 | $27.61 | 2gMfw...cgtDT |
Mar 9 02:45 AM | Sell | $0.043563 | 0.064303 | 187.51K | 0.0807 | $6.68 | 4ov7E...fX5mF |
Mar 9 02:42 AM | Sell | $0.043566 | 0.064307 | 46.00K | 0.0198 | $1.64 | 52Ysn...CRZMQ |
Mar 9 02:42 AM | Sell | $0.043564 | 0.064310 | 114.87K | 0.0495 | $4.09 | 5DooK...kMZ6V |
Mar 9 02:37 AM | Sell | $0.043566 | 0.064314 | 114.87K | 0.0495 | $4.10 | 4cYgB...xAVbH |
Mar 9 02:20 AM | Buy | $0.043870 | 0.064732 | 16.14K | 0.027636 | $0.6244 | Um51f...yQ7jm |
Mar 9 02:12 AM | Sell | $0.043663 | 0.064462 | 7.75M | 3.46 | $283.78 | 5LXEz...XH4Db |
Mar 9 02:12 AM | Sell | $0.043888 | 0.064737 | 5.98M | 2.83 | $232.60 | 61uWJ...2Diin |
Mar 9 02:11 AM | Buy | $0.044305 | 0.065234 | 4.25M | 2.23 | $183.17 | 277ik...rPRSZ |