SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $5.33K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $5.33K
- 24h Buy Volume
- $4.00K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 66
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGORRecent Transactions
- : 987653 SOL for -35228181719 SPL
- : -987654 SOL for 35228181719 SPL
- : 40971221 SOL for -1459442952499 SPL
- : 75254388 SOL for -2670318249285 SPL
- : 65817615 SOL for -2324563499659 SPL
- : 6666984 SOL for -234901660601 SPL
- : 4332968287 SOL for -133497300030882 SPL
- : 4825253911 SOL for -114097736531621 SPL
- : -11317765 SOL for 234901660601 SPL
- : 25877824 SOL for -536899140510 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:07 PM | Buy | $87.74 | 35.67M | 0.039877 | 35.23K | $0.0867 | 4oqSG...mCwYt |
Mar 11 06:07 PM | Sell | $87.74 | 35.67M | 0.039877 | 35.23K | $0.0867 | 2Bx5k...T7r8y |
Mar 11 06:00 PM | Buy | $87.33 | 35.62M | 0.0410 | 1.46M | $3.58 | 4Ay2e...pc9oR |
Mar 11 06:00 PM | Buy | $87.33 | 35.48M | 0.0753 | 2.67M | $6.57 | 5RFEA...AbMMP |
Mar 11 06:00 PM | Buy | $87.33 | 35.32M | 0.0658 | 2.32M | $5.75 | wyLVC...pkVEc |
Mar 11 05:59 PM | Buy | $87.25 | 35.23M | 0.026667 | 234.90K | $0.5817 | 3UvWr...Yaqxu |
Mar 11 05:59 PM | Buy | $87.29 | 30.81M | 4.33 | 133.50M | $378.23 | 5t7fF...Nq5nu |
Mar 11 05:59 PM | Buy | $87.29 | 23.65M | 4.83 | 114.10M | $421.20 | 3zKmt...EYjzF |
Mar 11 05:59 PM | Sell | $87.31 | 20.76M | 0.0113 | 234.90K | $0.9881 | 3BSNE...9p7sa |
Mar 11 05:59 PM | Buy | $87.31 | 20.75M | 0.0259 | 536.90K | $2.26 | cqb7d...eab8x |
Mar 11 05:59 PM | Buy | $87.31 | 20.72M | 0.0192 | 398.78K | $1.68 | 24435...YhRZL |
Mar 11 05:59 PM | Buy | $87.31 | 20.71M | 0.0107 | 221.37K | $0.9333 | 4ih25...6Z8LK |
Mar 11 05:59 PM | Buy | $87.30 | 20.69M | 0.0221 | 456.76K | $1.93 | 2UysU...xNraD |
Mar 11 05:59 PM | Buy | $87.30 | 20.62M | 0.1094 | 2.26M | $9.55 | 3BTWK...HfG3D |
Mar 11 05:59 PM | Buy | $87.30 | 20.51M | 0.1020 | 2.09M | $8.90 | 5vSYY...QHZSk |
Mar 11 05:59 PM | Buy | $87.30 | 20.41M | 0.0865 | 1.76M | $7.55 | 3ZBuo...sbjbS |
Mar 11 05:59 PM | Buy | $87.30 | 17.06M | 7.72 | 131.67M | $673.90 | 4FTb7...6meN8 |
Mar 11 05:59 PM | Buy | $87.30 | 14.23M | 0.1824 | 2.60M | $15.93 | 4bwUv...ocbcM |
Mar 11 05:59 PM | Buy | $87.30 | 14.12M | 0.1976 | 2.79M | $17.25 | 5Jr8h...B5dkT |
Mar 11 05:59 PM | Buy | $87.30 | 14.02M | 0.1330 | 1.86M | $11.61 | 2haHM...c8hPc |