HLabs/SOL Pool
The live HLabs/SOL price today is $0.091310, with a 24-hour trading volume of $10.52K. This pair has changed -79.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091310
- 24h Volume
- $10.52K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $5.24K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 242
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.03%
Tokens in this pool
HarmonicLabs (HLabs) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading HLabs (HarmonicLabs)
HLabs/SOL on Meteora DBCRecent Transactions
- : -444256877099735 HLabs for 690444 SOL
- : 3508148621818 HLabs for -10000 SOL
- : -211076974473669 HLabs for 990386 SOL
- : 213928142487319 HLabs for -1000000 SOL
- : -145961776916067 HLabs for 561223 SOL
- : 7693146057221 HLabs for -40000 SOL
- : -130932203542273 HLabs for 995829 SOL
- : 131424796726313 HLabs for -1000000 SOL
- : 130932203542273 HLabs for -500000 SOL
- : -172699342751182 HLabs for 735478 SOL
HLabs / SOL
HLabs/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HLabs | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:46 AM | Sell | $0.091310 | 0.0111555 | 444.26M | 0.036905 | $0.0582 | JYFLT...sczAV |
Mar 8 11:57 PM | Buy | $0.092326 | 0.0112851 | 3.51M | 0.041000 | $0.038158 | 5Mte2...2LjzM |
Mar 8 11:57 PM | Sell | $0.093828 | 0.0114693 | 211.08M | 0.039904 | $0.0808 | bgJE8...mJMcT |
Mar 8 11:32 PM | Buy | $0.093842 | 0.0114675 | 213.93M | 0.021000 | $0.0822 | 2ZR3w...exjNs |
Mar 8 11:32 PM | Sell | $0.093161 | 0.0113845 | 145.96M | 0.035613 | $0.0461 | s5Lo8...K4mnt |
Mar 8 11:15 PM | Buy | $0.094274 | 0.0115200 | 7.69M | 0.044000 | $0.023288 | 4KYfq...rVuFX |
Mar 8 11:14 PM | Sell | $0.096247 | 0.0117606 | 130.93M | 0.039959 | $0.0818 | 2rV9n...v9yYx |
Mar 8 11:14 PM | Buy | $0.096249 | 0.0117609 | 131.42M | 0.021000 | $0.0821 | 4k1Vq...M4Har |
Mar 8 11:14 PM | Buy | $0.093137 | 0.0113819 | 130.93M | 0.035000 | $0.0411 | 3vBGN...qH6UT |
Mar 8 11:14 PM | Sell | $0.093498 | 0.0114259 | 172.70M | 0.037355 | $0.0604 | sgZT1...e2D8m |
Mar 8 11:14 PM | Sell | $0.096684 | 0.0118139 | 78.64M | 0.036401 | $0.0526 | 4FkGP...XuGRN |
Mar 8 11:14 PM | Buy | $0.095627 | 0.0116852 | 145.96M | 0.021000 | $0.0821 | 5VUvp...5Mg7K |
Mar 8 11:14 PM | Sell | $0.094512 | 0.0115494 | 78.64M | 0.034321 | $0.0355 | 5pRyf...ghT7T |
Mar 8 11:14 PM | Sell | $0.081065 | 0.0101297 | 164.48M | 0.022132 | $0.1751 | 2U44y...wuUps |
Mar 8 11:14 PM | Buy | $0.082025 | 0.0102465 | 2.03M | 0.045000 | $0.024107 | 2d9fD...85ud6 |
Mar 8 11:14 PM | Buy | $0.081957 | 0.0102382 | 4.20M | 0.031000 | $0.028213 | 5hVyv...uumbY |
Mar 8 11:14 PM | Buy | $0.081246 | 0.0101517 | 98.90M | 0.021500 | $0.1232 | YqxQ1...bHY56 |
Mar 8 11:14 PM | Buy | $0.095222 | 0.0116359 | 157.28M | 0.021000 | $0.0821 | 5ycQe...LVNeY |
Mar 8 11:14 PM | Buy | $0.091498 | 0.0111824 | 548.25M | 0.021000 | $0.0821 | 4koYy...WjudD |
Mar 8 11:14 PM | Sell | $0.061887 | 0.082297 | 990.00M | 2.27 | $186.73 | 5wpHv...BQhqE |
