DRIPX/SHARK Pool
The live DRIPX/SHARK price today is $0.056449, with a 24-hour trading volume of $1.80. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056449
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.7022
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
DripX (DRIPX) The Greenland Shark (SHARK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 38994537677132 DRIPX for -26923292524 SHARK
- : -37310837624671 DRIPX for 24851074916 SHARK
- : -75794929896355 DRIPX for 51422452516 SHARK
- : 74088994232353 DRIPX for -52075707507 SHARK
- : 18325167538068 DRIPX for -12681733275 SHARK
- : 18707248718056 DRIPX for -12866368376 SHARK
- : 18824923745843 DRIPX for -12866896029 SHARK
- : 77550067167654 DRIPX for -52168675881 SHARK
- : 46160113406766 DRIPX for -30427948681 SHARK
- : 18403333676675 DRIPX for -12004243004 SHARK
DRIPX / SHARK
DRIPX/SHARK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHARK) | DRIPX | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:17 AM | Buy | $0.056449 | 0.6904 | 38.99K | 26.92K | $0.2514 | 2i2ue...SrS9X |
Mar 8 11:12 PM | Sell | $0.056320 | 0.6661 | 37.31K | 24.85K | $0.2358 | 121op...YLZs5 |
Mar 8 10:54 PM | Sell | $0.056316 | 0.6784 | 75.79K | 51.42K | $0.4787 | 5CqUH...dbPzM |
Mar 8 03:18 PM | Buy | $0.056578 | 0.7029 | 74.09K | 52.08K | $0.4873 | 4RYKy...tLU9j |
Mar 8 12:48 PM | Buy | $0.056447 | 0.6920 | 18.33K | 12.68K | $0.1181 | 2JFuX...WAvFD |
Mar 8 12:47 PM | Buy | $0.056316 | 0.6878 | 18.71K | 12.87K | $0.1181 | 4h4As...oPQkw |
Mar 8 12:47 PM | Buy | $0.056275 | 0.6835 | 18.82K | 12.87K | $0.1181 | 4UUtt...LeSfu |
Mar 8 12:02 PM | Buy | $0.056222 | 0.6727 | 77.55K | 52.17K | $0.4825 | 3RqAL...SSvU1 |
Mar 8 09:04 AM | Buy | $0.056096 | 0.6592 | 46.16K | 30.43K | $0.2814 | 78mjp...wh6Wg |
Mar 7 08:34 PM | Buy | $0.056251 | 0.6523 | 18.40K | 12.00K | $0.1150 | a2mTA...NuW54 |
Mar 7 08:33 PM | Buy | $0.056211 | 0.6484 | 18.51K | 12.00K | $0.1150 | 67ofG...QVY78 |
Mar 7 08:33 PM | Buy | $0.056174 | 0.6445 | 18.63K | 12.01K | $0.1150 | 57TWF...jpb8j |
Mar 7 08:32 PM | Buy | $0.056135 | 0.6407 | 18.74K | 12.01K | $0.1150 | 66rQx...NcmJv |
Mar 7 07:52 PM | Buy | $0.056076 | 0.6368 | 18.83K | 11.99K | $0.1144 | 4F2oE...UUzAN |
Mar 7 07:52 PM | Buy | $0.056039 | 0.6330 | 18.95K | 11.99K | $0.1144 | j2oUH...ZVZt2 |
Mar 7 07:52 PM | Buy | $0.056003 | 0.6291 | 19.06K | 11.99K | $0.1144 | 2MgJ1...uzRZb |
Mar 6 04:33 PM | Buy | $0.055854 | 0.6233 | 39.53K | 24.64K | $0.2314 | 5K95G...ZsiGF |
Mar 6 04:32 PM | Buy | $0.055793 | 0.6159 | 36.35K | 22.38K | $0.2105 | 4ehxz...k6G7y |
Mar 6 04:31 PM | Buy | $0.055727 | 0.6088 | 36.77K | 22.39K | $0.2106 | 5VLxt...HZfZB |
Mar 6 04:28 PM | Buy | $0.055651 | 0.6017 | 38.61K | 23.23K | $0.2182 | 3rb2k...voTsk |