Fruits/SOL Pool
The live Fruits/SOL price today is $0.055830, with a 24-hour trading volume of $2.65K. This pair has changed -27.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055830
- 24h Volume
- $2.65K
- 24h Buy Volume
- $412.76
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 7
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.27%
- 24 Hours
- -27.37%
Tokens in this pool
Niche Fruits (Fruits) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4238598384898 Fruits for 283887848 SOL
- : -6271836766210 Fruits for 427947780 SOL
- : -8684296565822 Fruits for 598496780 SOL
- : 29725329588831 Fruits for -2000400002 SOL
- : -14932599162945 Fruits for 966438611 SOL
- : -12476280077087 Fruits for 847086548 SOL
- : 6271836766210 Fruits for -436044656 SOL
- : 14932599162945 Fruits for -1000200002 SOL
- : -8089565791675 Fruits for 528561448 SOL
- : -5313192340905 Fruits for 355371999 SOL
Fruits / SOL
Fruits/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fruits | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.055830 | 0.076698 | 4.24M | 0.2839 | $24.71 | 65CDr...hARLQ |
Mar 14 06:09 PM | Sell | $0.055931 | 0.076824 | 6.27M | 0.4279 | $37.19 | 2UAob...m8e3F |
Mar 14 05:32 PM | Sell | $0.055997 | 0.076892 | 8.68M | 0.5985 | $52.08 | 3kH2Y...zGyXD |
Mar 14 05:19 PM | Buy | $0.055855 | 0.076730 | 29.73M | 2.00 | $174.04 | JLVCw...toBPY |
Mar 14 05:06 PM | Sell | $0.055635 | 0.076473 | 14.93M | 0.9664 | $84.14 | 5XoWc...gBkP5 |
Mar 14 04:48 PM | Sell | $0.055907 | 0.076790 | 12.48M | 0.8471 | $73.69 | 5ayd6...ScKbZ |
Mar 14 02:17 PM | Buy | $0.056043 | 0.076953 | 6.27M | 0.4360 | $37.90 | QkuUg...1UbT1 |
Mar 14 01:56 PM | Buy | $0.055834 | 0.076699 | 14.93M | 1.00 | $87.12 | 2Vihk...MRMPR |
Mar 14 01:49 PM | Sell | $0.055694 | 0.076534 | 8.09M | 0.5286 | $46.06 | xpP72...eJTPq |
Mar 14 01:41 PM | Sell | $0.055838 | 0.076689 | 5.31M | 0.3554 | $31.02 | BajTg...Cs95a |
Mar 14 01:39 PM | Sell | $0.056228 | 0.077137 | 30.60M | 2.18 | $190.57 | 5t5Yw...oAUCM |
Mar 14 01:38 PM | Buy | $0.056651 | 0.077621 | 1.47M | 0.1122 | $9.79 | 4H8jg...TJ65W |
Mar 14 01:31 PM | Buy | $0.056080 | 0.076965 | 4.31M | 0.3001 | $26.19 | 4LKPW...RHDtg |
Mar 14 01:31 PM | Buy | $0.055988 | 0.076858 | 4.38M | 0.3001 | $26.20 | 4HGuz...WuG3c |
Mar 14 01:29 PM | Sell | $0.055147 | 0.075893 | 450.10K | 0.0265 | $2.32 | 5gvCR...JWp1M |
Mar 14 01:29 PM | Sell | $0.055193 | 0.075946 | 4.90M | 0.2916 | $25.47 | 23n25...bBMmk |
Mar 14 01:29 PM | Sell | $0.055278 | 0.076043 | 4.83M | 0.2916 | $25.47 | 5hA5K...KMrwF |
Mar 14 01:29 PM | Sell | $0.055364 | 0.076140 | 4.75M | 0.2915 | $25.46 | 3u5zx...MdE2U |
Mar 14 01:29 PM | Sell | $0.055453 | 0.076242 | 4.98M | 0.3106 | $27.13 | 28zjf...tkiWi |
Mar 14 01:29 PM | Sell | $0.055563 | 0.076367 | 6.63M | 0.4224 | $36.90 | 3YUCq...jtphV |