SPL/SOL Pool
The live SPL/SOL price today is $0.051556, with a 24-hour trading volume of $39.18K. This pair has changed -5.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051556
- 24h Volume
- $39.18K
- 24h Buy Volume
- $15.28K
- 24h Sell Volume
- $23.90K
- Liquidity
- No data
- 24h Transactions
- 550
- 24h Buys
- 167
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -5.78%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -2241052646760 SPL for 40054139 SOL
- : -131054311783 SPL for 2347940 SOL
- : -1078230322031 SPL for 19340995 SOL
- : -15697525209 SPL for 281887 SOL
- : -1127825128028 SPL for 20276493 SOL
- : -579983637307 SPL for 10445237 SOL
- : -211110707 SPL for 3803 SOL
- : -94842346148 SPL for 1705502 SOL
- : -349308132969 SPL for 6284266 SOL
- : -748088599991 SPL for 13473550 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Sell | $0.051556 | 0.071788 | 2.24M | 0.0401 | $3.49 | 3THFd...cepAJ |
Mar 14 05:20 PM | Sell | $0.051560 | 0.071792 | 131.05K | 0.022348 | $0.2043 | 5b46K...GvksL |
Mar 14 09:53 AM | Sell | $0.051559 | 0.071794 | 1.08M | 0.0193 | $1.68 | 42gQS...w9cUe |
Mar 14 06:56 AM | Sell | $0.051568 | 0.071796 | 15.70K | 0.032819 | $0.0246 | 4dZdE...dBTrp |
Mar 14 05:32 AM | Sell | $0.051585 | 0.071798 | 1.13M | 0.0203 | $1.79 | 3URK9...RMFqB |
Mar 14 05:19 AM | Sell | $0.051590 | 0.071801 | 579.98K | 0.0104 | $0.9221 | KvkBv...rAxMG |
Mar 14 04:30 AM | Sell | $0.051595 | 0.071802 | 211.11 | 0.053803 | $0.033366 | anj2B...vvUd1 |
Mar 14 04:12 AM | Sell | $0.051594 | 0.071799 | 94.84K | 0.021706 | $0.1511 | KHJhY...r3A9v |
Mar 14 04:07 AM | Sell | $0.051593 | 0.071800 | 349.31K | 0.026285 | $0.5564 | 5ite1...S1AUv |
Mar 14 04:06 AM | Sell | $0.051594 | 0.071802 | 748.09K | 0.0135 | $1.19 | 5t4D1...JCnkJ |
Mar 14 04:05 AM | Sell | $0.051596 | 0.071804 | 473.56K | 0.028540 | $0.7554 | 45tcA...zZpuz |
Mar 14 04:05 AM | Sell | $0.051599 | 0.071808 | 1.81M | 0.0327 | $2.89 | RQhiZ...i9zfY |
Mar 14 04:05 AM | Sell | $0.051603 | 0.071811 | 79.67K | 0.021443 | $0.1277 | euVrB...p8FPf |
Mar 14 04:05 AM | Buy | $0.051623 | 0.071833 | 748.09K | 0.0137 | $1.21 | 5YTuK...nXztU |
Mar 14 04:02 AM | Sell | $0.051600 | 0.071810 | 405.67K | 0.027339 | $0.6488 | DzxXw...JW3NC |
Mar 14 04:02 AM | Sell | $0.051609 | 0.071820 | 5.44M | 0.0989 | $8.75 | 4sRNc...ne3yM |
Mar 14 04:02 AM | Sell | $0.051619 | 0.071831 | 72.31K | 0.021324 | $0.1170 | 3CQWf...Z8qDP |
Mar 14 04:00 AM | Sell | $0.051619 | 0.071831 | 21.10K | 0.033863 | $0.0342 | 64p1X...VkoVe |
Mar 14 04:00 AM | Sell | $0.051628 | 0.071841 | 5.44M | 0.1001 | $8.85 | 5S498...Y7RF4 |
Mar 14 04:00 AM | Sell | $0.051638 | 0.071851 | 20.90K | 0.033869 | $0.0342 | 2XS2K...kLSah |