SMITH/SOL Pool
The live SMITH/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -25495900678192 SMITH for 39410 SOL
- : -2795131564961 SMITH for 4454 SOL
- : -232290086845623 SMITH for 498627 SOL
- : 232290086845623 SMITH for -499500 SOL
- : 39084395462423 SMITH for -60000 SOL
- : -564258118264625 SMITH for 2042854 SOL
- : 1121710855594 SMITH for -10000 SOL
- : -51501930265904 SMITH for 527154 SOL
- : 113067280163089 SMITH for -1000000 SOL
- : 1517947920501 SMITH for -10000 SOL
SMITH / SOL
SMITH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:04 PM | Sell | $0.091343 | 0.0111546 | 25.50M | 0.043941 | $0.023424 | 2NRSq...nzV2i |
Mar 14 05:00 PM | Sell | $0.091388 | 0.0111594 | 2.80M | 0.054454 | $0.033878 | YN1Jk...yZqCm |
Mar 13 11:42 PM | Sell | $0.091893 | 0.0112147 | 232.29M | 0.034987 | $0.0440 | 3A1ob...bJ7DQ |
Mar 13 09:42 PM | Buy | $0.091906 | 0.0112151 | 232.29M | 0.034995 | $0.0443 | tagAh...Tzfct |
Mar 13 09:37 PM | Buy | $0.091361 | 0.0111536 | 39.08M | 0.046000 | $0.025319 | 65eEj...ozbyB |
Mar 13 09:37 PM | Sell | $0.093210 | 0.0113621 | 564.26M | 0.022043 | $0.1811 | 3hGrq...guNxv |
Mar 13 09:35 PM | Buy | $0.097901 | 0.0118915 | 1.12M | 0.041000 | $0.038863 | 24QMX...RQw3g |
Mar 13 09:35 PM | Sell | $0.099072 | 0.0101024 | 51.50M | 0.035272 | $0.0467 | 3jG4W...FdxGf |
Mar 13 05:31 PM | Buy | $0.097902 | 0.0118845 | 113.07M | 0.021000 | $0.0893 | QsmQ7...so45V |
Mar 13 05:31 PM | Buy | $0.095886 | 0.0116588 | 1.52M | 0.041000 | $0.038935 | 5Ctin...UHXdq |
Mar 13 05:31 PM | Buy | $0.093877 | 0.0114340 | 230.47M | 0.021000 | $0.0893 | qDNwx...9RKCb |
Mar 13 05:31 PM | Sell | $0.093878 | 0.0114340 | 231.66M | 0.021006 | $0.0898 | bYPKQ...88wpf |
Mar 13 04:48 PM | Buy | $0.095837 | 0.0116509 | 6.15M | 0.044000 | $0.023587 | 541cJ...k47pT |
Mar 13 04:48 PM | Buy | $0.095170 | 0.0115767 | 51.50M | 0.032970 | $0.0266 | 27Soa...5tVLP |
Mar 13 04:47 PM | Buy | $0.094466 | 0.0114982 | 20.07M | 0.031000 | $0.028964 | 5azgT...rwasw |
Mar 13 04:47 PM | Sell | $0.096700 | 0.0117474 | 189.54M | 0.021417 | $0.1270 | 3zPHC...5PokW |
Mar 13 04:47 PM | Sell | $0.081328 | 0.0101482 | 71.18M | 0.021055 | $0.0945 | 663tL...97NPB |
Mar 13 04:47 PM | Buy | $0.081654 | 0.0101845 | 5.42M | 0.031000 | $0.028966 | 7Usy6...uUGQ4 |
Mar 13 04:47 PM | Buy | $0.081604 | 0.0101789 | 2.80M | 0.045000 | $0.024483 | 3Ubvg...fKbF6 |
Mar 13 04:47 PM | Buy | $0.081260 | 0.0101405 | 71.18M | 0.021000 | $0.0897 | 5jBme...osDS2 |