SOL/ai16z Pool
The live SOL/ai16z price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -1381000000 SOL for 2191560491831 ai16z
- : -1391000000 SOL for 2242218653484 ai16z
- : -840000000 SOL for 1371298462257 ai16z
- : -1339866000 SOL for 2214770016999 ai16z
- : -719000000 SOL for 1202642481349 ai16z
- : -1139000000 SOL for 1925752473414 ai16z
- : -1009000000 SOL for 1727407852493 ai16z
- : -1009000000 SOL for 1747934368772 ai16z
- : -1030000000 SOL for 1805867545766 ai16z
- : -1540000000 SOL for 2741513301031 ai16z
SOL / ai16z
SOL/ai16z Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:37 PM | Sell | $92.39 | 1.59M | 1.38 | 2.19M | $127.59 | 3TTkx...DxjUp |
Mar 13 02:37 PM | Sell | $92.29 | 1.61M | 1.39 | 2.24M | $128.37 | xkQgo...esjaY |
Mar 13 02:35 PM | Sell | $92.49 | 1.63M | 0.8400 | 1.37M | $77.69 | 3HV7L...MVUCx |
Mar 13 02:35 PM | Sell | $92.49 | 1.65M | 1.34 | 2.21M | $123.93 | 5LFsF...H72YN |
Mar 13 02:34 PM | Sell | $92.57 | 1.67M | 0.7190 | 1.20M | $66.56 | 4wbFc...oC1Gf |
Mar 13 02:34 PM | Sell | $92.48 | 1.69M | 1.14 | 1.93M | $105.33 | 5tVrT...PBNLF |
Mar 13 02:34 PM | Sell | $92.48 | 1.71M | 1.01 | 1.73M | $93.31 | 4hbXM...SUji9 |
Mar 13 02:34 PM | Sell | $92.47 | 1.73M | 1.01 | 1.75M | $93.31 | 5brPh...X79qu |
Mar 13 02:34 PM | Sell | $92.64 | 1.75M | 1.03 | 1.81M | $95.42 | pa1RH...zqUZf |
Mar 13 02:33 PM | Sell | $92.64 | 1.78M | 1.54 | 2.74M | $142.67 | 5J3bk...EVeq3 |
Mar 13 02:33 PM | Sell | $92.64 | 1.81M | 1.50 | 2.72M | $138.96 | NzmbS...69D1o |
Mar 13 02:33 PM | Sell | $92.76 | 1.84M | 1.10 | 2.03M | $102.03 | 5XKyg...zGbuC |
Mar 13 02:33 PM | Sell | $92.77 | 1.87M | 1.37 | 2.56M | $127.09 | 2ZfxZ...F7SFi |
Mar 13 02:33 PM | Sell | $92.77 | 1.90M | 0.9500 | 1.80M | $88.13 | 4LhPj...1DgNq |
Mar 13 02:33 PM | Sell | $92.71 | 1.92M | 1.15 | 2.21M | $106.61 | 58M3v...NF3mD |
Mar 13 02:33 PM | Buy | $92.71 | 1.94M | 0.6700 | 1.30M | $62.11 | 41DVv...63Pig |
Mar 13 02:33 PM | Sell | $92.82 | 1.93M | 0.6990 | 1.35M | $64.88 | 4iQnx...iLGEN |
Mar 13 02:33 PM | Sell | $92.82 | 1.95M | 1.16 | 2.26M | $107.58 | 55cfV...atJ2c |
Mar 13 02:33 PM | Sell | $92.82 | 1.98M | 1.17 | 2.31M | $108.50 | ZEJKX...ztw6k |
Mar 13 02:32 PM | Sell | $92.82 | 2.01M | 1.14 | 2.29M | $105.72 | 39kdf...iECJq |
