IRS/SOL Pool
The live IRS/SOL price today is $0.041296, with a 24-hour trading volume of $7.96K. This pair has changed -27.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041296
- 24h Volume
- $7.96K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $4.25K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 87
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.72%
Tokens in this pool
Internal Retard Service (IRS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -366833559 IRS for 57876 SOL
- : -20709874 IRS for 113 SOL
- : -298567990 IRS for 56744 SOL
- : 7070520845 IRS for -100000 SOL
- : 2221537640 IRS for -100000 SOL
- : -103065140607 IRS for 65961 SOL
- : -435729389 IRS for 83871 SOL
- : -435778215 IRS for 82801 SOL
- : -435827049 IRS for 79848 SOL
- : -435875892 IRS for 86281 SOL
IRS / SOL
IRS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:10 AM | Sell | $0.041296 | 0.061578 | 366.83 | 0.045788 | $0.024752 | 3j7nV...WJxTn |
Mar 8 07:03 PM | Sell | $0.064448 | 0.085457 | 20.71 | 0.061130 | $0.059211 | ZFa6p...TXCRz |
Mar 8 06:41 PM | Sell | $0.041550 | 0.061901 | 298.57 | 0.045675 | $0.024626 | 3GWeW...df9FB |
Mar 8 06:41 PM | Buy | $0.051153 | 0.071415 | 7.07K | 0.031000 | $0.028153 | uBJud...C6CXJ |
Mar 8 06:40 PM | Buy | $0.053676 | 0.074502 | 2.22K | 0.031000 | $0.028165 | 5eU9m...Fw8k5 |
Mar 8 06:21 PM | Sell | $0.075222 | 0.096400 | 103.07K | 0.046597 | $0.025382 | 5V2hD...cQVqr |
Mar 8 06:21 PM | Sell | $0.041571 | 0.061925 | 435.73 | 0.048388 | $0.026842 | 2ZU43...KvogB |
Mar 8 06:20 PM | Sell | $0.041550 | 0.061901 | 435.78 | 0.048281 | $0.026755 | wGpTi...K1Thk |
Mar 8 06:20 PM | Sell | $0.041495 | 0.061833 | 435.83 | 0.047985 | $0.026514 | WH1eA...GzrG9 |
Mar 8 06:20 PM | Sell | $0.041615 | 0.061980 | 435.88 | 0.048629 | $0.027037 | 55zwE...wefPe |
Mar 8 06:20 PM | Sell | $0.041670 | 0.062047 | 434.71 | 0.048898 | $0.027256 | 4iVZo...YsjvX |
Mar 8 06:20 PM | Sell | $0.041595 | 0.061957 | 435.97 | 0.048529 | $0.026951 | 7CDJz...XK9hD |
Mar 8 06:20 PM | Sell | $0.041496 | 0.061836 | 436.02 | 0.048002 | $0.026520 | 664dw...3qqZk |
Mar 8 06:19 PM | Sell | $0.041559 | 0.061915 | 434.85 | 0.048324 | $0.026776 | 2tG73...EhDSd |
Mar 8 06:19 PM | Sell | $0.041585 | 0.061948 | 436.12 | 0.048492 | $0.026912 | 2iYs8...4TCwR |
Mar 8 06:18 PM | Sell | $0.041589 | 0.061951 | 434.95 | 0.048486 | $0.026908 | 2F68a...uyU5m |
Mar 8 06:18 PM | Sell | $0.041611 | 0.061978 | 435.00 | 0.048604 | $0.027008 | 57nSG...hdTaZ |
Mar 8 06:18 PM | Sell | $0.041577 | 0.061935 | 435.05 | 0.048418 | $0.026860 | Kbqe8...ZqYcX |
Mar 8 06:17 PM | Sell | $0.041567 | 0.061922 | 435.10 | 0.048361 | $0.026816 | 3KxXR...roD99 |
Mar 8 06:16 PM | Sell | $0.041530 | 0.061878 | 435.15 | 0.048171 | $0.026655 | 4sVUg...z2eNS |