LIFE/SOL Pool
The live LIFE/SOL price today is $0.052890, with a 24-hour trading volume of $360.87. This pair has changed -10.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052890
- 24h Volume
- $360.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $360.87
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -10.90%
Tokens in this pool
life after (LIFE) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -2534858000000 LIFE for 84222146 SOL
- : -155147350241 LIFE for 5173518 SOL
- : -308051411811 LIFE for 10278638 SOL
- : -14410183406585 LIFE for 490532249 SOL
- : -473039719099 LIFE for 15692900 SOL
- : -1866597000705 LIFE for 62118546 SOL
- : -12291383769945 LIFE for 416968848 SOL
- : -3507609000000 LIFE for 121575798 SOL
- : -40079069167597 LIFE for 1477258766 SOL
- : -34559195682599 LIFE for 1419468955 SOL
LIFE / SOL
LIFE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIFE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:47 PM | Sell | $0.052890 | 0.073323 | 2.53M | 0.0842 | $7.33 | 3dLXj...uXXHZ |
Mar 14 04:50 PM | Sell | $0.052904 | 0.073335 | 155.15K | 0.025174 | $0.4505 | 2Yvei...1fmT7 |
Mar 14 01:54 PM | Sell | $0.052908 | 0.073337 | 308.05K | 0.0103 | $0.8957 | JQBtV...6PvfS |
Mar 14 01:30 PM | Sell | $0.052973 | 0.073405 | 14.41M | 0.4905 | $42.84 | RHZVH...XCk4o |
Mar 14 08:16 AM | Sell | $0.052902 | 0.073318 | 473.04K | 0.0157 | $1.37 | 4d9f2...34DhE |
Mar 14 05:27 AM | Sell | $0.052942 | 0.073328 | 1.87M | 0.0621 | $5.49 | 3RAH9...JhDyS |
Mar 14 04:23 AM | Sell | $0.053002 | 0.073393 | 12.29M | 0.4170 | $36.90 | 25eVd...ZXJjp |
Mar 14 02:44 AM | Sell | $0.053053 | 0.073467 | 3.51M | 0.1216 | $10.71 | 2zsa6...Vbnvc |
Mar 13 11:06 PM | Sell | $0.053244 | 0.073686 | 40.08M | 1.48 | $129.99 | BGtWX...JYvKz |
Mar 13 11:06 PM | Sell | $0.053615 | 0.074108 | 34.56M | 1.42 | $124.91 | 45yAF...1Wi7Y |
Mar 13 08:37 PM | Sell | $0.053226 | 0.073627 | 28.82M | 1.05 | $92.97 | PjZfv...XbNJg |
Mar 13 07:42 PM | Sell | $0.053373 | 0.073802 | 4.66M | 0.1772 | $15.72 | 5oCC1...LBnLB |
Mar 13 05:09 PM | Sell | $0.053438 | 0.073830 | 395.91K | 0.0152 | $1.36 | 3WqKt...xp8wo |
Mar 13 04:51 PM | Sell | $0.053453 | 0.073844 | 2.21M | 0.0848 | $7.62 | 3TDk2...hsqu9 |
Mar 13 04:47 PM | Sell | $0.053580 | 0.073997 | 24.40M | 0.9753 | $87.34 | 4jqK8...QMSZq |
Mar 13 04:26 PM | Sell | $0.053696 | 0.074144 | 10.41K | 0.034313 | $0.0385 | 43hq1...GfWGk |
Mar 13 04:23 PM | Buy | $0.053621 | 0.074049 | 24.40M | 0.9879 | $88.35 | fv6uQ...35yrj |
Mar 13 04:20 PM | Sell | $0.053553 | 0.073977 | 21.00M | 0.8351 | $74.59 | 5gNhK...NWeQ6 |
Mar 13 04:20 PM | Sell | $0.053777 | 0.074230 | 20.27M | 0.8570 | $76.54 | 4bDzq...pFPDY |
Mar 13 04:20 PM | Sell | $0.054036 | 0.074519 | 22.70M | 1.03 | $91.61 | B45cm...zTznk |