SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $17.39. This pair has changed -1.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $17.39
- 24h Buy Volume
- $17.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 122736867 SOL for -4345840359337 SPL
- : 42411754 SOL for -1493509186633 SPL
- : 32827266 SOL for -1153124509816 SPL
- : 98389534 SOL for -3441208204352 SPL
- : 1433494 SOL for -49972258704 SPL
- : 16852675 SOL for -587138617708 SPL
- : 95951936 SOL for -3330553135144 SPL
- : 28778543 SOL for -994840546861 SPL
- : 390606439 SOL for -13319662976147 SPL
- : 17528217 SOL for -589826411182 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:22 AM | Buy | $87.23 | 35.41M | 0.1227 | 4.35M | $10.71 | 3LtMK...stHYF |
Mar 13 07:27 PM | Buy | $88.78 | 35.21M | 0.0424 | 1.49M | $3.77 | 5K5ea...bLJKX |
Mar 13 06:29 PM | Buy | $88.81 | 35.13M | 0.0328 | 1.15M | $2.92 | 2fS23...jNc7X |
Mar 13 04:55 PM | Buy | $89.84 | 34.98M | 0.0984 | 3.44M | $8.84 | 5FSq5...2utta |
Mar 13 04:34 PM | Buy | $89.51 | 34.86M | 0.021434 | 49.97K | $0.1283 | 3x6Jb...ZGSLU |
Mar 13 04:24 PM | Buy | $89.36 | 34.84M | 0.0169 | 587.14K | $1.51 | M6BbU...vpMp9 |
Mar 13 04:22 PM | Buy | $89.37 | 34.71M | 0.0960 | 3.33M | $8.58 | 7Mnf4...yfVo1 |
Mar 13 04:20 PM | Buy | $89.35 | 34.57M | 0.0288 | 994.84K | $2.57 | 2FiGQ...pA1t7 |
Mar 13 04:19 PM | Buy | $89.41 | 34.10M | 0.3906 | 13.32M | $34.92 | 5Mcn6...8ubmS |
Mar 13 04:18 PM | Buy | $89.37 | 33.65M | 0.0175 | 589.83K | $1.57 | 5xR2P...PpoJx |
Mar 13 04:18 PM | Buy | $89.41 | 33.54M | 0.0817 | 2.74M | $7.30 | 32yEh...9VJfg |
Mar 13 04:17 PM | Buy | $89.38 | 33.30M | 0.1424 | 4.74M | $12.72 | 3pewU...pZLU9 |
Mar 13 04:16 PM | Buy | $89.40 | 32.85M | 0.2862 | 9.40M | $25.59 | 4PbHz...FvSWj |
Mar 13 04:16 PM | Buy | $89.58 | 32.54M | 0.0127 | 413.56K | $1.14 | 55Trt...LH5Dj |
Mar 13 04:16 PM | Buy | $89.58 | 32.49M | 0.0274 | 890.90K | $2.46 | BzUrm...fueyk |
Mar 13 04:16 PM | Buy | $89.58 | 32.42M | 0.0458 | 1.49M | $4.11 | 5iDxf...AUvfv |
Mar 13 04:16 PM | Buy | $89.58 | 32.30M | 0.0729 | 2.35M | $6.53 | 4oN5c...FphVX |
Mar 13 04:16 PM | Buy | $89.62 | 32.20M | 0.0189 | 607.50K | $1.69 | 5yRAB...UsBH7 |
Mar 13 04:15 PM | Buy | $89.70 | 32.13M | 0.0569 | 1.83M | $5.10 | 2sD98...B4DJb |
Mar 13 04:15 PM | Buy | $89.70 | 32.06M | 0.028123 | 260.40K | $0.7285 | 5x5zc...JzddP |
